Feda coin Historical Data

FC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.82
+0.65%
$ 820.12 million $ 181,185
Jan 2, 2 PM $ 0.819
+0.46%
$ 819.07 million $ 179,206
Jan 2, 1 PM $ 0.815
+0.79%
$ 815.39 million $ 175,616
Jan 2, 12 PM $ 0.808
-0.03%
$ 807.69 million $ 171,516
Jan 2, 11 AM $ 0.808
+0.00%
$ 808.1 million $ 170,539
Jan 2, 10 AM $ 0.808
+0.74%
$ 808.45 million $ 169,690
Jan 2, 9 AM $ 0.802
+0.06%
$ 802.12 million $ 164,756
Jan 2, 8 AM $ 0.802
+1.27%
$ 802.03 million $ 161,078
Jan 2, 7 AM $ 0.792
-0.14%
$ 792.07 million $ 153,977
Jan 2, 6 AM $ 0.793
-0.22%
$ 792.72 million $ 153,815
Jan 2, 5 AM $ 0.794
-1.40%
$ 793.66 million $ 153,401
Jan 2, 4 AM $ 0.804
+2.06%
$ 804.25 million $ 147,792
Jan 2, 3 AM $ 0.788
+0.21%
$ 787.69 million $ 126,095
Jan 2, 2 AM $ 0.784
+2.15%
$ 783.95 million $ 123,566
Jan 2, 1 AM $ 0.765
-0.01%
$ 765.3 million $ 111,792
Jan 2, 12 AM $ 0.765
-0.06%
$ 764.93 million $ 111,141
Jan 1, 9 PM $ 0.766
+0.00%
$ 765.91 million $ 110,834
Jan 1, 8 PM $ 0.766
-0.15%
$ 766.49 million $ 110,690
Jan 1, 7 PM $ 0.767
+0.00%
$ 767.26 million $ 109,665
Jan 1, 5 PM $ 0.766
-0.43%
$ 766.46 million $ 109,724
Jan 1, 4 PM $ 0.771
+0.26%
$ 770.68 million $ 108,625
Jan 1, 3 PM $ 0.77
+7.44%
$ 769.58 million $ 103,039
Jan 1, 1 PM $ 0.716
+0.06%
$ 716.41 million $ 67,814
Jan 1, 12 PM $ 0.716
+0.97%
$ 716.3 million $ 67,171
Jan 1, 11 AM $ 0.709
+0.11%
$ 708.66 million $ 62,054
Jan 1, 10 AM $ 0.708
+0.29%
$ 708.46 million $ 61,364
Jan 1, 9 AM $ 0.707
+0.48%
$ 706.63 million $ 59,973
Jan 1, 8 AM $ 0.703
-0.35%
$ 703.28 million $ 56,946
Jan 1, 7 AM $ 0.706
+0.10%
$ 705.92 million $ 55,442
Jan 1, 6 AM $ 0.706
-0.16%
$ 705.75 million $ 53,350
Jan 1, 5 AM $ 0.707
+0.12%
$ 706.78 million $ 52,791
Jan 1, 4 AM $ 0.705
-0.06%
$ 704.67 million $ 51,777
Jan 1, 3 AM $ 0.705
+0.06%
$ 705 million $ 51,119
Jan 1, 2 AM $ 0.705
+0.16%
$ 704.8 million $ 50,507
Jan 1, 1 AM $ 0.703
-0.12%
$ 702.86 million $ 49,846
Jan 1, 12 AM $ 0.703
+0.00%
$ 702.77 million $ 49,569
Dec 31, 11 PM $ 0.703
+0.01%
$ 702.95 million $ 49,522
Dec 31, 5 PM $ 0.703
-1.13%
$ 703.26 million $ 49,327
Dec 31, 4 PM $ 0.712
+0.15%
$ 712.09 million $ 44,713
Dec 31, 3 PM $ 0.71
+0.14%
$ 710.36 million $ 43,675
Dec 31, 2 PM $ 0.709
+0.01%
$ 708.62 million $ 42,829
Dec 31, 1 PM $ 0.709
+0.50%
$ 708.79 million $ 42,497
Dec 31, 12 PM $ 0.705
-0.03%
$ 705 million $ 40,254
Dec 31, 11 AM $ 0.705
-0.93%
$ 705.32 million $ 39,857
Dec 31, 10 AM $ 0.713
+0.17%
$ 712.75 million $ 34,182
Dec 31, 9 AM $ 0.712
-0.20%
$ 711.8 million $ 36,965
Dec 31, 8 AM $ 0.712
+0.15%
$ 712.25 million $ 1.98 million
Dec 31, 7 AM $ 0.71
-0.67%
$ 710.47 million $ 1.98 million
Dec 31, 6 AM $ 0.715
+2.29%
$ 715.46 million $ 1.99 million
Dec 31, 5 AM $ 0.701
+0.20%
$ 700.54 million $ 1.93 million