Feda coin Historical Data

FC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.699
-0.21%
$ 698.81 million $ 1.93 million
Dec 31, 3 AM $ 0.7
+0.27%
$ 699.7 million $ 1.93 million
Dec 31, 2 AM $ 0.698
+0.25%
$ 698.26 million $ 1.92 million
Dec 31, 1 AM $ 0.698
-0.17%
$ 697.68 million $ 1.92 million
Dec 31, 12 AM $ 0.7
+0.04%
$ 699.88 million $ 1.92 million
Dec 30, 10 PM $ 0.701
-0.18%
$ 701.14 million $ 1.93 million
Dec 30, 9 PM $ 0.703
+0.02%
$ 702.77 million $ 1.93 million
Dec 30, 7 PM $ 0.707
+0.00%
$ 706.99 million $ 1.94 million
Dec 30, 4 PM $ 0.707
-0.14%
$ 707.4 million $ 1.94 million
Dec 30, 3 PM $ 0.708
+0.33%
$ 708.29 million $ 1.94 million
Dec 30, 2 PM $ 0.705
+0.26%
$ 705.01 million $ 1.94 million
Dec 30, 1 PM $ 0.703
+0.36%
$ 702.79 million $ 1.93 million
Dec 30, 12 PM $ 0.701
-0.08%
$ 700.86 million $ 1.92 million
Dec 30, 11 AM $ 0.702
+0.12%
$ 702.02 million $ 1.92 million
Dec 30, 10 AM $ 0.699
+1.03%
$ 698.65 million $ 1.91 million
Dec 30, 9 AM $ 0.69
-0.01%
$ 690.38 million $ 1.88 million
Dec 30, 8 AM $ 0.688
-0.21%
$ 688.25 million $ 1.87 million
Dec 30, 7 AM $ 0.691
-0.60%
$ 692.05 million $ 1.89 million
Dec 30, 6 AM $ 0.693
+0.38%
$ 692.76 million $ 1.87 million
Dec 30, 5 AM $ 0.69
+0.00%
$ 689.91 million $ 1.86 million
Dec 30, 4 AM $ 0.688
+0.12%
$ 688.3 million $ 1.87 million
Dec 30, 3 AM $ 0.688
+0.60%
$ 687.6 million $ 1.86 million
Dec 30, 2 AM $ 0.684
+0.37%
$ 683.54 million $ 1.85 million
Dec 30, 1 AM $ 0.681
+0.06%
$ 680.66 million $ 1.84 million
Dec 29, 11 PM $ 0.682
-0.03%
$ 682.37 million $ 1.85 million
Dec 29, 10 PM $ 0.683
+0.50%
$ 682.95 million $ 1.84 million
Dec 29, 9 PM $ 0.679
+0.46%
$ 679.01 million $ 1.82 million
Dec 29, 8 PM $ 0.676
-0.36%
$ 676.11 million $ 1.83 million
Dec 29, 7 PM $ 0.68
-1.44%
$ 679.53 million $ 1.84 million
Dec 29, 6 PM $ 0.688
+0.00%
$ 688.1 million $ 1.85 million
Dec 29, 5 PM $ 0.688
-0.54%
$ 688.03 million $ 1.85 million
Dec 29, 4 PM $ 0.693
-0.02%
$ 693.07 million $ 1.86 million
Dec 29, 3 PM $ 0.694
+0.12%
$ 693.86 million $ 1.87 million
Dec 29, 2 PM $ 0.693
+0.85%
$ 693 million $ 1.86 million
Dec 29, 1 PM $ 0.684
-0.45%
$ 683.92 million $ 1.83 million
Dec 29, 12 PM $ 0.687
-0.23%
$ 687.3 million $ 1.84 million
Dec 29, 11 AM $ 0.687
+1.09%
$ 687.15 million $ 1.81 million
Dec 29, 10 AM $ 0.68
-1.37%
$ 679.12 million $ 1.81 million
Dec 29, 9 AM $ 0.689
+0.22%
$ 689.18 million $ 1.84 million
Dec 29, 8 AM $ 0.688
+0.02%
$ 687.57 million $ 1.83 million
Dec 29, 7 AM $ 0.687
+0.50%
$ 686.95 million $ 1.82 million
Dec 29, 6 AM $ 0.685
-0.12%
$ 684.67 million $ 1.82 million
Dec 29, 5 AM $ 0.673
-0.04%
$ 673.38 million $ 1.78 million
Dec 29, 4 AM $ 0.67
-0.93%
$ 670 million $ 1.79 million
Dec 29, 3 AM $ 0.676
-0.33%
$ 675.75 million $ 1.79 million
Dec 29, 2 AM $ 0.678
+0.14%
$ 678.5 million $ 1.79 million
Dec 29, 1 AM $ 0.677
+0.03%
$ 677.17 million $ 1.79 million
Dec 29, 12 AM $ 0.676
-0.74%
$ 675.97 million $ 1.78 million
Dec 28, 11 PM $ 0.687
+0.00%
$ 687.04 million $ 1.81 million
Dec 28, 10 PM $ 0.686
+0.03%
$ 686.49 million $ 1.81 million