Feda coin Historical Data

FC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.688
+0.30%
$ 687.84 million $ 1.81 million
Dec 28, 5 PM $ 0.692
+0.69%
$ 692.27 million $ 1.81 million
Dec 28, 4 PM $ 0.689
-0.02%
$ 689.12 million $ 1.8 million
Dec 28, 3 PM $ 0.69
+0.30%
$ 689.56 million $ 1.81 million
Dec 28, 2 PM $ 0.687
+0.10%
$ 686.6 million $ 1.79 million
Dec 28, 1 PM $ 0.686
-1.38%
$ 685.62 million $ 1.79 million
Dec 28, 12 PM $ 0.695
+0.16%
$ 694.76 million $ 1.81 million
Dec 28, 11 AM $ 0.695
-0.01%
$ 694.63 million $ 1.81 million
Dec 28, 9 AM $ 0.689
-0.03%
$ 688.59 million $ 1.79 million
Dec 28, 8 AM $ 0.689
-0.27%
$ 689.39 million $ 1.8 million
Dec 28, 7 AM $ 0.69
-0.11%
$ 689.89 million $ 1.79 million
Dec 28, 6 AM $ 0.691
+0.08%
$ 691.09 million $ 1.8 million
Dec 28, 5 AM $ 0.691
+0.00%
$ 691.27 million $ 1.8 million
Dec 28, 4 AM $ 0.691
-0.07%
$ 691.14 million $ 1.8 million
Dec 28, 3 AM $ 0.692
-0.11%
$ 692.33 million $ 1.8 million
Dec 28, 2 AM $ 0.694
+0.00%
$ 694.24 million $ 1.79 million
Dec 28, 12 AM $ 0.691
-0.21%
$ 691.26 million $ 1.8 million
Dec 27, 7 PM $ 0.693
+0.00%
$ 693.15 million $ 1.8 million
Dec 27, 5 PM $ 0.693
+0.43%
$ 693.21 million $ 1.79 million
Dec 27, 4 PM $ 0.69
+0.30%
$ 689.74 million $ 1.79 million
Dec 27, 3 PM $ 0.688
-1.95%
$ 687.57 million $ 1.78 million
Dec 27, 2 PM $ 0.702
+0.00%
$ 702.26 million $ 1.82 million
Dec 27, 1 PM $ 0.704
+0.19%
$ 703.7 million $ 1.81 million
Dec 27, 12 PM $ 0.702
+0.13%
$ 701.69 million $ 1.81 million
Dec 27, 11 AM $ 0.701
-1.45%
$ 701.5 million $ 1.81 million
Dec 27, 10 AM $ 0.701
+0.35%
$ 700.77 million $ 1.8 million
Dec 27, 9 AM $ 0.697
+1.01%
$ 697.31 million $ 1.77 million
Dec 27, 8 AM $ 0.688
-0.68%
$ 687.61 million $ 1.78 million
Dec 27, 7 AM $ 0.69
-0.27%
$ 690.14 million $ 1.77 million
Dec 27, 6 AM $ 0.692
-0.27%
$ 692.05 million $ 1.78 million
Dec 27, 4 AM $ 0.692
+0.06%
$ 691.82 million $ 1.78 million
Dec 27, 3 AM $ 0.69
-1.18%
$ 689.54 million $ 1.77 million
Dec 27, 2 AM $ 0.697
+0.67%
$ 697.21 million $ 1.79 million
Dec 27, 1 AM $ 0.696
+0.09%
$ 695.56 million $ 1.78 million
Dec 27, 12 AM $ 0.695
-0.84%
$ 694.56 million $ 1.78 million
Dec 26, 11 PM $ 0.711
+0.02%
$ 710.99 million $ 1.82 million
Dec 26, 7 PM $ 0.713
+0.14%
$ 713.4 million $ 1.82 million
Dec 26, 6 PM $ 0.714
+0.19%
$ 713.58 million $ 1.81 million
Dec 26, 5 PM $ 0.712
+2.46%
$ 712.39 million $ 1.81 million
Dec 26, 4 PM $ 0.695
-0.28%
$ 695.41 million $ 1.77 million
Dec 26, 3 PM $ 0.699
+0.76%
$ 699.36 million $ 1.77 million
Dec 26, 2 PM $ 0.694
-0.03%
$ 693.65 million $ 1.76 million
Dec 26, 1 PM $ 0.695
+0.67%
$ 694.69 million $ 1.76 million
Dec 26, 12 PM $ 0.689
+0.40%
$ 688.69 million $ 1.74 million
Dec 26, 11 AM $ 0.688
+0.37%
$ 687.93 million $ 1.72 million
Dec 26, 10 AM $ 0.686
-0.36%
$ 685.52 million $ 1.73 million
Dec 26, 9 AM $ 0.689
-1.15%
$ 688.76 million $ 1.74 million
Dec 26, 8 AM $ 0.696
+1.61%
$ 696.14 million $ 1.74 million
Dec 26, 7 AM $ 0.684
+0.65%
$ 683.78 million $ 1.71 million
Dec 26, 6 AM $ 0.678
-0.68%
$ 678.13 million $ 1.71 million