Feda coin Historical Data

FC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.683
-0.46%
$ 683.02 million $ 1.72 million
Dec 26, 4 AM $ 0.683
+1.42%
$ 683.19 million $ 1.71 million
Dec 26, 3 AM $ 0.673
-0.33%
$ 673.4 million $ 1.7 million
Dec 26, 2 AM $ 0.68
+0.50%
$ 679.93 million $ 1.7 million
Dec 26, 1 AM $ 0.678
-0.39%
$ 678.4 million $ 1.7 million
Dec 26, 12 AM $ 0.682
+0.00%
$ 681.6 million $ 1.7 million
Dec 25, 5 PM $ 0.684
-0.10%
$ 684.08 million $ 1.71 million
Dec 25, 4 PM $ 0.684
+0.31%
$ 683.84 million $ 1.71 million
Dec 25, 3 PM $ 0.682
+0.14%
$ 682.13 million $ 1.7 million
Dec 25, 2 PM $ 0.682
-0.05%
$ 682.1 million $ 1.71 million
Dec 25, 1 PM $ 0.685
-0.45%
$ 685.14 million $ 1.71 million
Dec 25, 12 PM $ 0.694
+0.97%
$ 693.68 million $ 1.71 million
Dec 25, 11 AM $ 0.689
-0.09%
$ 688.8 million $ 1.72 million
Dec 25, 10 AM $ 0.685
-0.53%
$ 684.98 million $ 1.71 million
Dec 25, 9 AM $ 0.689
-3.91%
$ 688.77 million $ 1.72 million
Dec 25, 8 AM $ 0.733
+0.85%
$ 733.59 million $ 1.81 million
Dec 25, 7 AM $ 0.727
+8.68%
$ 726.54 million $ 1.78 million
Dec 25, 6 AM $ 0.668
+4.12%
$ 657.14 million $ 1.59 million
Dec 25, 5 AM $ 0.644
-0.54%
$ 643.56 million $ 1.54 million
Dec 25, 4 AM $ 0.647
-0.20%
$ 646.87 million $ 1.55 million
Dec 25, 3 AM $ 0.647
-0.62%
$ 647.45 million $ 1.55 million
Dec 25, 2 AM $ 0.65
-0.64%
$ 650.4 million $ 1.55 million
Dec 25, 1 AM $ 0.655
-0.64%
$ 655.2 million $ 1.56 million
Dec 25, 12 AM $ 0.66
+0.28%
$ 659.52 million $ 1.57 million
Dec 24, 11 PM $ 0.656
-1.81%
$ 656.38 million $ 1.56 million
Dec 24, 10 PM $ 0.668
+0.32%
$ 668.48 million $ 1.58 million
Dec 24, 7 PM $ 0.665
+0.00%
$ 664.6 million $ 1.58 million
Dec 24, 6 PM $ 0.665
-0.53%
$ 664.97 million $ 1.58 million
Dec 24, 5 PM $ 0.669
-0.18%
$ 669.33 million $ 1.59 million
Dec 24, 4 PM $ 0.67
+0.21%
$ 669.67 million $ 1.59 million
Dec 24, 3 PM $ 0.67
-4.00%
$ 670.43 million $ 1.57 million
Dec 24, 2 PM $ 0.699
-0.98%
$ 699.04 million $ 1.62 million
Dec 24, 1 PM $ 0.708
+0.08%
$ 708.35 million $ 1.64 million
Dec 24, 12 PM $ 0.708
-4.98%
$ 707.65 million $ 1.63 million
Dec 24, 11 AM $ 0.744
-0.04%
$ 743.99 million $ 1.68 million
Dec 24, 10 AM $ 0.744
-1.05%
$ 743.99 million $ 1.68 million
Dec 24, 9 AM $ 0.752
-1.04%
$ 751.97 million $ 1.7 million
Dec 24, 8 AM $ 0.759
-5.28%
$ 758.82 million $ 1.7 million
Dec 24, 7 AM $ 0.803
-0.37%
$ 802.81 million $ 1.77 million
Dec 24, 6 AM $ 0.805
-0.21%
$ 804.58 million $ 1.78 million
Dec 24, 5 AM $ 0.809
+0.55%
$ 808.97 million $ 1.78 million
Dec 24, 4 AM $ 0.805
-0.48%
$ 804.85 million $ 1.77 million
Dec 24, 3 AM $ 0.809
+0.48%
$ 809.1 million $ 1.78 million
Dec 24, 2 AM $ 0.81
-0.18%
$ 809.62 million $ 1.78 million
Dec 24, 1 AM $ 0.81
+0.07%
$ 810.09 million $ 1.78 million
Dec 24, 12 AM $ 0.811
+0.38%
$ 810.96 million $ 1.78 million
Dec 23, 11 PM $ 0.816
+0.32%
$ 815.71 million $ 1.79 million
Dec 23, 10 PM $ 0.813
+0.08%
$ 813.25 million $ 1.78 million
Dec 23, 9 PM $ 0.813
-0.23%
$ 812.66 million $ 1.79 million
Dec 23, 8 PM $ 0.812
-2.09%
$ 811.65 million $ 1.78 million