Feda coin Historical Data

FC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.828
+0.00%
$ 827.88 million $ 1.8 million
Dec 23, 6 PM $ 0.828
-0.38%
$ 828 million $ 1.8 million
Dec 23, 5 PM $ 0.831
-0.32%
$ 831.26 million $ 1.81 million
Dec 23, 4 PM $ 0.838
+0.04%
$ 837.6 million $ 1.82 million
Dec 23, 3 PM $ 0.838
+0.00%
$ 837.97 million $ 1.82 million
Dec 23, 2 PM $ 0.838
-1.32%
$ 837.72 million $ 1.82 million
Dec 23, 1 PM $ 0.85
+1.07%
$ 849.53 million $ 1.85 million
Dec 23, 12 PM $ 0.841
-0.33%
$ 841.45 million $ 1.84 million
Dec 23, 11 AM $ 0.842
-0.08%
$ 841.82 million $ 1.84 million
Dec 23, 10 AM $ 0.844
-2.28%
$ 844.05 million $ 1.85 million
Dec 23, 9 AM $ 0.865
+1.03%
$ 864.82 million $ 1.88 million
Dec 23, 8 AM $ 0.858
+1.33%
$ 858.24 million $ 1.84 million
Dec 23, 7 AM $ 0.847
-0.33%
$ 851.59 million $ 1.84 million
Dec 23, 6 AM $ 0.854
-0.32%
$ 853.55 million $ 1.86 million
Dec 23, 5 AM $ 0.853
+0.00%
$ 853.27 million $ 1.85 million
Dec 23, 4 AM $ 0.853
-0.47%
$ 852.62 million $ 1.85 million
Dec 23, 3 AM $ 0.857
-1.91%
$ 857.37 million $ 1.87 million
Dec 23, 1 AM $ 0.877
+0.22%
$ 877.04 million $ 1.89 million
Dec 23, 12 AM $ 0.871
+0.00%
$ 871.46 million $ 1.91 million
Dec 22, 6 PM $ 0.881
+0.04%
$ 881.32 million $ 1.91 million
Dec 22, 5 PM $ 0.877
+0.00%
$ 876.71 million $ 1.9 million
Dec 22, 4 PM $ 0.876
+0.32%
$ 876.19 million $ 1.9 million
Dec 22, 3 PM $ 0.876
+0.55%
$ 876.4 million $ 1.9 million
Dec 22, 2 PM $ 0.872
+0.05%
$ 871.79 million $ 1.89 million
Dec 22, 1 PM $ 0.876
-1.54%
$ 875.7 million $ 1.9 million
Dec 22, 12 PM $ 0.891
+7.76%
$ 891.46 million $ 1.83 million
Dec 22, 11 AM $ 0.831
+0.35%
$ 830.64 million $ 1.7 million
Dec 22, 10 AM $ 0.83
+1.38%
$ 829.56 million $ 1.69 million
Dec 22, 9 AM $ 0.817
-0.85%
$ 816.7 million $ 1.69 million
Dec 22, 8 AM $ 0.825
-2.44%
$ 824.71 million $ 1.68 million
Dec 22, 7 AM $ 0.845
-5.46%
$ 847.82 million $ 1.71 million
Dec 22, 6 AM $ 0.893
-1.19%
$ 893.02 million $ 1.76 million
Dec 22, 5 AM $ 0.904
+0.41%
$ 903.91 million $ 1.78 million
Dec 22, 4 AM $ 0.897
-5.17%
$ 897.35 million $ 1.76 million
Dec 22, 3 AM $ 0.943
+5.58%
$ 945.08 million $ 1.83 million
Dec 22, 2 AM $ 0.892
-2.22%
$ 891.91 million $ 1.7 million
Dec 22, 1 AM $ 0.913
-6.53%
$ 913.43 million $ 1.73 million
Dec 22, 12 AM $ 0.971
-3.02%
$ 970.55 million $ 1.81 million
Dec 21, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 1.86 million
Dec 21, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 1.86 million
Dec 21, 6 PM $ 1.01
-0.14%
$ 1.01 billion $ 1.86 million
Dec 21, 5 PM $ 1.01
-0.40%
$ 1.01 billion $ 1.87 million
Dec 21, 4 PM $ 1.02
+1.06%
$ 1.02 billion $ 1.87 million
Dec 21, 3 PM $ 1.01
+0.99%
$ 1.01 billion $ 1.85 million
Dec 21, 2 PM $ 1
-0.36%
$ 1 billion $ 1.84 million
Dec 21, 1 PM $ 1.01
-0.19%
$ 1.01 billion $ 1.84 million
Dec 21, 12 PM $ 1.01
-0.03%
$ 1.01 billion $ 1.84 million
Dec 21, 11 AM $ 1.01
-0.47%
$ 1.01 billion $ 1.84 million
Dec 21, 10 AM $ 1.01
+0.98%
$ 1.01 billion $ 1.85 million
Dec 21, 9 AM $ 1
-0.75%
$ 1 billion $ 1.83 million