Feda coin Historical Data

FC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1
-0.75%
$ 1 billion $ 1.83 million
Dec 21, 8 AM $ 1.01
+0.46%
$ 1.01 billion $ 1.84 million
Dec 21, 7 AM $ 1
+0.55%
$ 1 billion $ 1.83 million
Dec 21, 6 AM $ 1
-0.29%
$ 1 billion $ 1.84 million
Dec 21, 5 AM $ 1
-0.55%
$ 1 billion $ 1.83 million
Dec 21, 4 AM $ 1.01
-0.49%
$ 1.01 billion $ 1.83 million
Dec 21, 3 AM $ 1.01
-0.66%
$ 1.01 billion $ 1.84 million
Dec 21, 2 AM $ 1.02
-0.19%
$ 1.02 billion $ 1.84 million
Dec 21, 1 AM $ 1.02
-0.19%
$ 1.02 billion $ 1.85 million
Dec 21, 12 AM $ 1.02
-0.51%
$ 1.02 billion $ 1.85 million
Dec 20, 11 PM $ 1.03
-0.02%
$ 1.03 billion $ 1.86 million
Dec 20, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 1.85 million
Dec 20, 5 PM $ 1.02
-0.51%
$ 1.02 billion $ 1.85 million
Dec 20, 4 PM $ 1.03
+0.39%
$ 1.03 billion $ 1.86 million
Dec 20, 3 PM $ 1.02
+1.53%
$ 1.02 billion $ 1.85 million
Dec 20, 2 PM $ 1.01
-0.35%
$ 1.01 billion $ 1.8 million
Dec 20, 1 PM $ 1.01
+0.88%
$ 1.01 billion $ 1.8 million
Dec 20, 12 PM $ 1
-1.30%
$ 1 billion $ 1.81 million
Dec 20, 11 AM $ 1.01
+0.51%
$ 1.01 billion $ 1.79 million
Dec 20, 10 AM $ 1
-1.54%
$ 1 billion $ 1.78 million
Dec 20, 9 AM $ 1.01
-0.31%
$ 1.01 billion $ 1.8 million
Dec 20, 8 AM $ 1.02
-0.32%
$ 1.02 billion $ 1.8 million
Dec 20, 7 AM $ 1.02
-0.74%
$ 1.02 billion $ 1.8 million
Dec 20, 6 AM $ 1.03
-0.19%
$ 1.03 billion $ 1.81 million
Dec 20, 5 AM $ 1.03
-0.18%
$ 1.03 billion $ 1.8 million
Dec 20, 4 AM $ 1.03
-0.90%
$ 1.03 billion $ 1.8 million
Dec 20, 3 AM $ 1.04
+0.60%
$ 1.04 billion $ 1.8 million
Dec 20, 2 AM $ 1.04
-0.60%
$ 1.04 billion $ 1.81 million
Dec 20, 1 AM $ 1.04
+0.00%
$ 1.04 billion $ 1.82 million
Dec 20, 12 AM $ 1.05
+0.00%
$ 1.05 billion $ 1.82 million
Dec 19, 11 PM $ 1.05
-0.44%
$ 1.05 billion $ 1.82 million
Dec 19, 10 PM $ 1.05
+0.56%
$ 1.05 billion $ 1.82 million
Dec 19, 9 PM $ 1.05
+0.00%
$ 1.05 billion $ 1.82 million
Dec 19, 6 PM $ 1.05
+0.20%
$ 1.05 billion $ 1.82 million
Dec 19, 5 PM $ 1.05
+0.17%
$ 1.05 billion $ 1.81 million
Dec 19, 4 PM $ 1.04
+0.02%
$ 1.04 billion $ 1.81 million
Dec 19, 3 PM $ 1.04
-0.20%
$ 1.04 billion $ 1.81 million
Dec 19, 2 PM $ 1.04
+1.08%
$ 1.04 billion $ 1.81 million
Dec 19, 1 PM $ 1.04
-1.28%
$ 1.04 billion $ 1.79 million
Dec 19, 12 PM $ 1.05
-0.39%
$ 1.05 billion $ 1.81 million
Dec 19, 11 AM $ 1.05
-1.49%
$ 1.05 billion $ 1.81 million
Dec 19, 10 AM $ 1.07
-0.27%
$ 1.07 billion $ 1.83 million
Dec 19, 9 AM $ 1.07
-0.10%
$ 1.07 billion $ 1.83 million
Dec 19, 8 AM $ 1.07
-0.38%
$ 1.07 billion $ 1.83 million
Dec 19, 7 AM $ 1.08
-0.23%
$ 1.08 billion $ 1.83 million
Dec 19, 6 AM $ 1.08
-1.03%
$ 1.08 billion $ 1.84 million
Dec 19, 5 AM $ 1.09
+1.12%
$ 1.09 billion $ 1.86 million
Dec 19, 4 AM $ 1.08
+0.27%
$ 1.08 billion $ 1.84 million
Dec 19, 3 AM $ 1.07
+0.13%
$ 1.07 billion $ 1.83 million
Dec 19, 2 AM $ 1.07
-1.36%
$ 1.07 billion $ 1.83 million