Feda coin Historical Data

FC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.87
-3.10%
$ 1.86 billion $ 1.83 million
Nov 20, 2025 $ 1.93
-5.01%
$ 1.93 billion $ 1.64 million
Nov 19, 2025 $ 1.92
-2.94%
$ 1.92 billion $ 1.43 million
Nov 18, 2025 $ 1.96
+0.57%
$ 1.98 billion $ 1.27 million
Nov 17, 2025 $ 1.95
-5.65%
$ 1.95 billion $ 1.09 million
Nov 16, 2025 $ 2.04
+20.57%
$ 2.07 billion $ 884,629
Nov 15, 2025 $ 1.69
+5.81%
$ 1.69 billion $ 433,967
Nov 14, 2025 $ 1.61
+0.92%
$ 1.61 billion $ 301,136
Nov 13, 2025 $ 1.6
+13.91%
$ 1.6 billion $ 186,587
Nov 12, 2025 $ 1.44
+7.47%
$ -- $ 83,691
Nov 11, 2025 $ 1.33
+32.71%
$ -- $ 204,317
Download