Feda coin Historical Data

FC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.259
-20.81%
$ 259.48 million $ 150,705
Jan 23, 2026 $ 0.327
-15.95%
$ 327.47 million $ 55,763
Jan 22, 2026 $ 0.391
-12.55%
$ 390.63 million $ 87,997
Jan 21, 2026 $ 0.447
-4.99%
$ 446.85 million $ 22,602
Jan 20, 2026 $ 0.471
+0.74%
$ 471.12 million $ 58,270
Jan 19, 2026 $ 0.466
-2.65%
$ 466.11 million $ 18,624
Jan 18, 2026 $ 0.477
-1.84%
$ 477.12 million $ 18,526
Jan 17, 2026 $ 0.485
-2.23%
$ 485.25 million $ 39,927
Jan 16, 2026 $ 0.497
-10.86%
$ 497.97 million $ 122,555
Jan 15, 2026 $ 0.558
-5.71%
$ 558.18 million $ 69,227
Jan 14, 2026 $ 0.592
-1.34%
$ 592.03 million $ 241,311
Jan 13, 2026 $ 0.599
-16.33%
$ 598.53 million $ 2,185
Jan 12, 2026 $ 0.72
+3.65%
$ -- $ 412,092
Jan 11, 2026 $ 0.695
+1.90%
$ 694.95 million $ 218,726
Jan 10, 2026 $ 0.68
-2.58%
$ 679.93 million $ 172,578
Jan 9, 2026 $ 0.697
+1.88%
$ 697.2 million $ 177,525
Jan 8, 2026 $ 0.686
-2.51%
$ 685.6 million $ 143,665
Jan 7, 2026 $ 0.703
-2.77%
$ 703.12 million $ 134,932
Jan 6, 2026 $ 0.724
-3.34%
$ 724.32 million $ 71,153
Jan 5, 2026 $ 0.751
-7.45%
$ 750.97 million $ 53,554
Jan 4, 2026 $ 0.81
-0.77%
$ 810.3 million $ 200
Jan 3, 2026 $ 0.815
-3.41%
$ 815.07 million $ 47
Jan 2, 2026 $ 0.839
+9.60%
$ 838.86 million $ 201,630
Jan 1, 2026 $ 0.766
+8.99%
$ 765.91 million $ 110,834
Dec 31, 2025 $ 0.703
+0.52%
$ 702.95 million $ 49,327
Dec 30, 2025 $ 0.701
+3.07%
$ 701.14 million $ 1.93 million
Dec 29, 2025 $ 0.683
+0.28%
$ 682.37 million $ 1.84 million
Dec 28, 2025 $ 0.686
-0.89%
$ 687.04 million $ 1.81 million
Dec 27, 2025 $ 0.693
-1.04%
$ 693.15 million $ 1.8 million
Dec 26, 2025 $ 0.713
+4.66%
$ 710.99 million $ 1.82 million
Dec 25, 2025 $ 0.684
+4.01%
$ -- $ 1.71 million
Dec 24, 2025 $ 0.668
-17.25%
$ 656.38 million $ 1.58 million
Dec 23, 2025 $ 0.813
-6.68%
$ 815.71 million $ 1.78 million
Dec 22, 2025 $ 0.881
-11.93%
$ 881.32 million $ 1.91 million
Dec 21, 2025 $ 1.01
-1.87%
$ 1.01 billion $ 1.86 million
Dec 20, 2025 $ 1.02
-2.14%
$ 1.03 billion $ 1.85 million
Dec 19, 2025 $ 1.05
-2.99%
$ 1.05 billion $ 1.82 million
Dec 18, 2025 $ 1.09
-2.63%
$ 1.09 billion $ 1.86 million
Dec 17, 2025 $ 1.12
-4.07%
$ 1.12 billion $ 1.7 million
Dec 16, 2025 $ 1.17
-2.71%
$ 1.17 billion $ 1.7 million
Dec 15, 2025 $ 1.22
+1.81%
$ 1.21 billion $ 1.71 million
Dec 14, 2025 $ 1.19
+1.66%
$ 1.19 billion $ 1.62 million
Dec 13, 2025 $ 1.18
-2.24%
$ 1.17 billion $ 1.54 million
Dec 12, 2025 $ 1.2
-4.43%
$ 1.2 billion $ 1.27 million
Dec 11, 2025 $ 1.26
+10.09%
$ 1.26 billion $ 1.33 million
Dec 10, 2025 $ 1.14
-20.80%
$ 1.14 billion $ 895,999
Dec 9, 2025 $ 1.44
-11.21%
$ 1.44 billion $ 819,294
Dec 8, 2025 $ 1.63
-2.99%
$ 1.63 billion $ 513,966
Dec 7, 2025 $ 1.68
-4.26%
$ 1.68 billion $ 444,830
Dec 6, 2025 $ 1.75
-1.23%
$ 1.75 billion $ 273,320