Feda coin Historical Data

FC Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0145
+0.00%
$ 14.47 million $ 1,056
May 22, 4 PM $ 0.0145
+0.08%
$ 14.46 million $ 972
May 22, 10 AM $ 0.0124
-18.77%
$ 12.43 million $ 1,011
May 22, 9 AM $ 0.0153
+14.15%
$ 15.3 million $ 410
May 22, 8 AM $ 0.0143
-3.36%
$ 14.27 million $ 330
May 22, 7 AM $ 0.0148
+0.00%
$ 14.77 million $ 279
May 22, 6 AM $ 0.0148
+0.00%
$ 14.77 million $ 267
May 22, 4 AM $ 0.0145
-0.01%
$ 14.51 million $ 216
May 21, 5 PM $ 0.0143
+0.00%
$ 14.26 million $ 217
May 21, 10 AM $ 0.0143
-1.32%
$ 14.3 million $ 249
May 21, 8 AM $ 0.0136
+0.00%
$ 13.58 million $ 187
May 20, 3 PM $ 0.0147
+0.00%
$ 14.65 million $ 261
May 20, 2 PM $ 0.0146
+0.00%
$ 14.56 million $ 388
May 20, 11 AM $ 0.0142
+0.00%
$ 14.22 million $ 319
May 20, 12 AM $ 0.0139
+0.00%
$ 13.89 million $ 449
May 19, 11 PM $ 0.0139
+0.00%
$ 13.89 million $ 446
May 19, 4 PM $ 0.0142
+0.00%
$ 14.17 million $ 367
May 19, 2 PM $ 0.0145
-0.09%
$ 14.48 million $ 350
May 19, 12 PM $ 0.0138
+0.00%
$ 13.77 million $ 325
May 19, 11 AM $ 0.0138
+0.00%
$ 13.77 million $ 328
May 19, 9 AM $ 0.0145
+0.72%
$ 14.51 million $ 287
May 19, 8 AM $ 0.0144
+0.00%
$ 14.36 million $ 216
May 19, 7 AM $ 0.0142
-1.27%
$ 14.25 million $ 219
May 18, 12 PM $ 0.0143
+0.00%
$ 14.28 million $ 239
May 18, 7 AM $ 0.0149
+0.72%
$ 14.94 million $ 284
May 17, 9 AM $ 0.0165
+0.00%
$ 16.48 million $ 388
May 17, 8 AM $ 0.0157
+0.00%
$ 15.66 million $ 387
May 17, 7 AM $ 0.0157
-0.10%
$ 15.66 million $ 393
May 16, 4 PM $ 0.0134
+0.00%
$ 13.4 million $ 255
May 16, 1 PM $ 0.0139
+0.00%
$ 13.93 million $ 332
May 15, 4 PM $ 0.0136
-0.06%
$ 13.59 million $ 321
May 15, 12 PM $ 0.0145
+0.00%
$ 14.49 million $ 243
May 15, 11 AM $ 0.0145
+0.00%
$ 14.47 million $ 291
May 15, 1 AM $ 0.0149
+0.00%
$ 14.89 million $ 520
May 14, 11 AM $ 0.0144
+11.00%
$ 14.44 million $ 551
May 14, 10 AM $ 0.0143
+0.00%
$ 14.28 million $ 479
May 14, 9 AM $ 0.0143
+9.29%
$ 14.35 million $ 396
May 13, 12 PM $ 0.012
+0.00%
$ 12.03 million $ 723
May 13, 9 AM $ 0.0125
-0.01%
$ 12.54 million $ 671
May 13, 8 AM $ 0.0119
+0.00%
$ 11.89 million $ 583
May 13, 7 AM $ 0.0119
-0.25%
$ 11.89 million $ 664
May 13, 6 AM $ 0.0119
+0.00%
$ 11.87 million $ 599
May 13, 4 AM $ 0.0125
+0.00%
$ 12.54 million $ 626
May 12, 6 PM $ 0.0122
-0.05%
$ 12.19 million $ 486
May 12, 5 PM $ 0.0121
+0.00%
$ 12.11 million $ 445
May 12, 1 PM $ 0.0123
+0.00%
$ 12.29 million $ 286
May 12, 12 PM $ 0.0151
+0.00%
$ 15.12 million $ 285
May 11, 5 PM $ 0.0136
+0.12%
$ 13.64 million $ 273
May 11, 3 PM $ 0.0135
+0.00%
$ 13.51 million $ 45
May 11, 2 PM $ 0.0137
+0.00%
$ 13.73 million $ 51