Feda coin Historical Data

FC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.044
-35.30%
$ 43.97 million $ 121,254
Apr 8, 9 PM $ 0.068
-1.12%
$ 67.99 million $ 46,564
Apr 8, 8 PM $ 0.0687
+0.00%
$ 68.71 million $ 43,348
Apr 8, 7 PM $ 0.0687
-1.91%
$ 68.72 million $ 43,337
Apr 8, 6 PM $ 0.0702
-2.85%
$ 70.17 million $ 34,990
Apr 8, 5 PM $ 0.0722
-6.66%
$ 72.18 million $ 27,029
Apr 8, 4 PM $ 0.0775
-0.01%
$ 77.54 million $ 5,595
Apr 8, 2 PM $ 0.0777
+0.00%
$ 77.72 million $ 5,350
Apr 8, 1 PM $ 0.0775
+0.00%
$ -- $ 6,833
Apr 8, 12 PM $ 0.0777
+0.03%
$ 77.65 million $ 6,604
Apr 8, 11 AM $ 0.0778
+0.41%
$ 77.83 million $ 6,483
Apr 8, 10 AM $ 0.0774
+0.00%
$ 77.45 million $ 5,262
Apr 8, 9 AM $ 0.0774
+0.00%
$ 77.36 million $ 5,741
Apr 8, 8 AM $ 0.0773
+0.00%
$ 77.33 million $ 5,776
Apr 8, 7 AM $ 0.0773
-0.07%
$ 77.35 million $ 5,782
Apr 8, 6 AM $ 0.0774
-0.03%
$ 77.44 million $ 5,266
Apr 7, 11 PM $ 0.0774
+0.23%
$ 77.35 million $ 6,517
Apr 7, 6 PM $ 0.0777
+0.04%
$ 77.69 million $ 5,450
Apr 7, 4 PM $ 0.0776
+0.00%
$ 77.63 million $ 8,819
Apr 7, 1 PM $ 0.0777
+0.65%
$ 77.72 million $ 8,701
Apr 7, 12 PM $ 0.0773
-0.03%
$ 77.25 million $ 7,037
Apr 7, 11 AM $ 0.0773
-0.04%
$ 77.26 million $ 10,510
Apr 7, 10 AM $ 0.0772
-0.21%
$ 77.15 million $ 10,361
Apr 7, 8 AM $ 0.0774
-0.02%
$ 77.36 million $ 12,961
Apr 7, 6 AM $ 0.0776
+0.05%
$ 77.57 million $ 14,682
Apr 7, 4 AM $ 0.0775
+0.00%
$ 77.55 million $ 14,621
Apr 7, 3 AM $ 0.0772
-0.01%
$ 77.18 million $ 14,235
Apr 7, 2 AM $ 0.0772
+0.12%
$ 77.16 million $ 17,015
Apr 7, 1 AM $ 0.0771
+0.00%
$ 77.06 million $ 16,884
Apr 7, 12 AM $ 0.0771
-0.14%
$ 77.05 million $ 16,969
Apr 6, 5 PM $ 0.0771
-0.32%
$ 77.12 million $ 17,915
Apr 6, 4 PM $ 0.0772
-1.09%
$ 77.15 million $ 17,497
Apr 6, 3 PM $ 0.0779
+0.00%
$ 77.94 million $ 14,298
Apr 6, 2 PM $ 0.0779
+0.05%
$ 77.94 million $ 14,431
Apr 6, 1 PM $ 0.0779
+0.00%
$ 77.89 million $ 14,274
Apr 6, 12 PM $ 0.0772
+0.09%
$ 77.2 million $ 12,590
Apr 6, 11 AM $ 0.077
+0.00%
$ 76.99 million $ 12,343
Apr 6, 9 AM $ 0.0769
+0.80%
$ 76.89 million $ 10,057
Apr 6, 8 AM $ 0.0763
-0.07%
$ 76.32 million $ 9,953
Apr 6, 7 AM $ 0.0763
+0.08%
$ 76.28 million $ 11,205
Apr 6, 6 AM $ 0.0762
+0.03%
$ 76.18 million $ 10,423
Apr 6, 5 AM $ 0.0762
-0.15%
$ 76.15 million $ 11,082
Apr 6, 4 AM $ 0.0763
-0.27%
$ 76.27 million $ 10,858
Apr 6, 3 AM $ 0.0765
-0.76%
$ 76.49 million $ 10,584
Apr 6, 1 AM $ 0.0771
+0.00%
$ 77.09 million $ 8,728
Apr 6, 12 AM $ 0.0769
-0.29%
$ 76.89 million $ 8,753
Apr 5, 11 PM $ 0.0771
-0.10%
$ 77.15 million $ 8,002
Apr 5, 10 PM $ 0.0773
+0.00%
$ 77.31 million $ 7,818
Apr 5, 3 PM $ 0.0776
+0.05%
$ 77.63 million $ 13,789
Apr 5, 2 PM $ 0.0774
-0.02%
$ 77.4 million $ 13,733