Feda coin Historical Data

FC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 1.07
+0.13%
$ 1.07 billion $ 1.83 million
Dec 19, 2 AM $ 1.07
-1.36%
$ 1.07 billion $ 1.83 million
Dec 19, 1 AM $ 1.08
+0.07%
$ 1.08 billion $ 1.85 million
Dec 19, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 1.86 million
Dec 18, 11 PM $ 1.09
-0.85%
$ 1.09 billion $ 1.86 million
Dec 18, 10 PM $ 1.09
+0.16%
$ 1.09 billion $ 1.86 million
Dec 18, 9 PM $ 1.09
+0.13%
$ 1.09 billion $ 1.86 million
Dec 18, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 1.84 million
Dec 18, 7 PM $ 1.08
-1.60%
$ 1.08 billion $ 1.87 million
Dec 18, 5 PM $ 1.1
+0.02%
$ 1.1 billion $ 1.87 million
Dec 18, 4 PM $ 1.1
-0.10%
$ 1.1 billion $ 1.87 million
Dec 18, 3 PM $ 1.1
+0.43%
$ 1.1 billion $ 1.87 million
Dec 18, 2 PM $ 1.09
+0.31%
$ 1.09 billion $ 1.86 million
Dec 18, 1 PM $ 1.09
-0.46%
$ 1.09 billion $ 1.85 million
Dec 18, 12 PM $ 1.09
-0.53%
$ 1.09 billion $ 1.86 million
Dec 18, 11 AM $ 1.1
+1.05%
$ 1.1 billion $ 1.87 million
Dec 18, 10 AM $ 1.09
-1.43%
$ 1.09 billion $ 1.83 million
Dec 18, 9 AM $ 1.1
+0.52%
$ 1.1 billion $ 1.85 million
Dec 18, 8 AM $ 1.09
-3.04%
$ 1.09 billion $ 1.85 million
Dec 18, 7 AM $ 1.13
-0.59%
$ 1.13 billion $ 1.88 million
Dec 18, 6 AM $ 1.14
-3.72%
$ 1.14 billion $ 1.88 million
Dec 18, 5 AM $ 1.18
+5.60%
$ 1.17 billion $ 1.91 million
Dec 18, 4 AM $ 1.11
+4.09%
$ 1.11 billion $ 1.79 million
Dec 18, 3 AM $ 1.07
+0.46%
$ 1.07 billion $ 1.7 million
Dec 18, 2 AM $ 1.07
+1.73%
$ 1.07 billion $ 1.71 million
Dec 18, 1 AM $ 1.05
+1.66%
$ 1.05 billion $ 1.65 million
Dec 18, 12 AM $ 1.04
-7.76%
$ 1.04 billion $ 1.61 million
Dec 17, 11 PM $ 1.12
-0.01%
$ 1.12 billion $ 1.7 million
Dec 17, 10 PM $ 1.12
-0.01%
$ 1.12 billion $ 1.7 million
Dec 17, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 1.7 million
Dec 17, 5 PM $ 1.12
+0.26%
$ 1.12 billion $ 1.69 million
Dec 17, 4 PM $ 1.12
-2.17%
$ 1.12 billion $ 1.69 million
Dec 17, 3 PM $ 1.14
+0.07%
$ 1.14 billion $ 1.72 million
Dec 17, 2 PM $ 1.14
-0.13%
$ 1.14 billion $ 1.7 million
Dec 17, 1 PM $ 1.14
+0.17%
$ 1.14 billion $ 1.71 million
Dec 17, 12 PM $ 1.14
-1.64%
$ 1.14 billion $ 1.69 million
Dec 17, 11 AM $ 1.16
-0.29%
$ 1.16 billion $ 1.71 million
Dec 17, 10 AM $ 1.16
+0.01%
$ 1.16 billion $ 1.71 million
Dec 17, 9 AM $ 1.16
+1.01%
$ 1.16 billion $ 1.71 million
Dec 17, 8 AM $ 1.16
-1.05%
$ 1.16 billion $ 1.7 million
Dec 17, 7 AM $ 1.17
-0.17%
$ 1.17 billion $ 1.71 million
Dec 17, 6 AM $ 1.17
+0.12%
$ 1.17 billion $ 1.71 million
Dec 17, 5 AM $ 1.17
-0.09%
$ 1.17 billion $ 1.71 million
Dec 17, 4 AM $ 1.17
-0.17%
$ 1.17 billion $ 1.7 million
Dec 17, 3 AM $ 1.17
-0.08%
$ 1.17 billion $ 1.71 million
Dec 17, 12 AM $ 1.17
-0.18%
$ 1.17 billion $ 1.7 million
Dec 16, 11 PM $ 1.17
-0.15%
$ 1.17 billion $ 1.7 million
Dec 16, 10 PM $ 1.17
+0.12%
$ 1.17 billion $ 1.7 million
Dec 16, 9 PM $ 1.17
+0.17%
$ 1.17 billion $ 1.69 million
Dec 16, 8 PM $ 1.17
-1.36%
$ 1.17 billion $ 1.7 million