Feda coin Historical Data

FC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 1.17
-1.36%
$ 1.17 billion $ 1.7 million
Dec 16, 7 PM $ 1.18
+0.00%
$ 1.18 billion $ 1.71 million
Dec 16, 5 PM $ 1.18
+0.00%
$ 1.18 billion $ 1.71 million
Dec 16, 4 PM $ 1.19
+0.00%
$ 1.19 billion $ 1.71 million
Dec 16, 3 PM $ 1.19
+0.01%
$ 1.19 billion $ 1.71 million
Dec 16, 2 PM $ 1.19
-0.01%
$ 1.19 billion $ 1.72 million
Dec 16, 1 PM $ 1.19
-0.70%
$ 1.19 billion $ 1.72 million
Dec 16, 12 PM $ 1.2
+1.33%
$ 1.2 billion $ 1.72 million
Dec 16, 11 AM $ 1.18
-0.34%
$ 1.18 billion $ 1.69 million
Dec 16, 10 AM $ 1.17
+0.02%
$ 1.17 billion $ 1.68 million
Dec 16, 9 AM $ 1.17
-0.66%
$ 1.17 billion $ 1.67 million
Dec 16, 8 AM $ 1.18
-0.14%
$ 1.18 billion $ 1.68 million
Dec 16, 7 AM $ 1.19
+0.52%
$ 1.19 billion $ 1.68 million
Dec 16, 6 AM $ 1.18
-0.52%
$ 1.18 billion $ 1.67 million
Dec 16, 5 AM $ 1.18
+0.10%
$ 1.18 billion $ 1.67 million
Dec 16, 4 AM $ 1.18
-0.44%
$ 1.18 billion $ 1.68 million
Dec 16, 3 AM $ 1.19
-1.04%
$ 1.19 billion $ 1.68 million
Dec 16, 2 AM $ 1.2
-0.04%
$ 1.2 billion $ 1.69 million
Dec 16, 1 AM $ 1.2
-0.30%
$ 1.2 billion $ 1.69 million
Dec 16, 12 AM $ 1.2
-0.09%
$ 1.2 billion $ 1.69 million
Dec 15, 11 PM $ 1.21
-0.79%
$ 1.21 billion $ 1.7 million
Dec 15, 10 PM $ 1.22
+0.00%
$ 1.22 billion $ 1.71 million
Dec 15, 9 PM $ 1.22
+0.29%
$ 1.22 billion $ 1.71 million
Dec 15, 8 PM $ 1.22
+0.00%
$ 1.22 billion $ 1.7 million
Dec 15, 7 PM $ 1.21
-0.01%
$ 1.21 billion $ 1.7 million
Dec 15, 6 PM $ 1.21
+0.00%
$ 1.21 billion $ 1.68 million
Dec 15, 5 PM $ 1.2
+0.18%
$ 1.2 billion $ 1.68 million
Dec 15, 4 PM $ 1.2
-0.04%
$ 1.2 billion $ 1.68 million
Dec 15, 3 PM $ 1.2
-0.37%
$ 1.2 billion $ 1.68 million
Dec 15, 2 PM $ 1.2
+0.67%
$ 1.2 billion $ 1.68 million
Dec 15, 1 PM $ 1.2
+0.07%
$ 1.2 billion $ 1.66 million
Dec 15, 12 PM $ 1.2
+0.02%
$ 1.2 billion $ 1.66 million
Dec 15, 11 AM $ 1.19
+0.00%
$ 1.19 billion $ 1.66 million
Dec 15, 10 AM $ 1.2
+1.70%
$ 1.2 billion $ 1.66 million
Dec 15, 9 AM $ 1.18
-0.60%
$ 1.18 billion $ 1.63 million
Dec 15, 8 AM $ 1.18
+0.95%
$ 1.18 billion $ 1.62 million
Dec 15, 7 AM $ 1.18
+0.37%
$ 1.18 billion $ 1.61 million
Dec 15, 6 AM $ 1.18
-0.50%
$ 1.18 billion $ 1.61 million
Dec 15, 5 AM $ 1.18
-0.42%
$ 1.18 billion $ 1.62 million
Dec 15, 4 AM $ 1.19
+0.32%
$ 1.19 billion $ 1.62 million
Dec 15, 3 AM $ 1.19
+0.24%
$ 1.19 billion $ 1.62 million
Dec 15, 2 AM $ 1.19
+0.38%
$ 1.19 billion $ 1.62 million
Dec 15, 1 AM $ 1.18
-0.31%
$ 1.18 billion $ 1.61 million
Dec 15, 12 AM $ 1.19
-0.67%
$ 1.19 billion $ 1.61 million
Dec 14, 11 PM $ 1.19
+0.00%
$ 1.19 billion $ 1.62 million
Dec 14, 8 PM $ 1.19
-0.07%
$ 1.19 billion $ 1.62 million
Dec 14, 5 PM $ 1.19
-0.12%
$ 1.19 billion $ 1.62 million
Dec 14, 4 PM $ 1.2
+0.75%
$ 1.2 billion $ 1.61 million
Dec 14, 3 PM $ 1.19
+0.50%
$ 1.19 billion $ 1.6 million
Dec 14, 2 PM $ 1.18
+0.19%
$ 1.18 billion $ 1.59 million