Feda coin Historical Data

FC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 1.18
+0.19%
$ 1.18 billion $ 1.59 million
Dec 14, 1 PM $ 1.18
-0.69%
$ 1.18 billion $ 1.58 million
Dec 14, 12 PM $ 1.19
+1.64%
$ 1.19 billion $ 1.57 million
Dec 14, 11 AM $ 1.17
-0.24%
$ 1.17 billion $ 1.56 million
Dec 14, 10 AM $ 1.18
-0.24%
$ 1.18 billion $ 1.57 million
Dec 14, 9 AM $ 1.18
+0.46%
$ 1.18 billion $ 1.56 million
Dec 14, 8 AM $ 1.18
-0.32%
$ 1.18 billion $ 1.56 million
Dec 14, 7 AM $ 1.18
-0.07%
$ 1.18 billion $ 1.56 million
Dec 14, 6 AM $ 1.19
+0.78%
$ 1.19 billion $ 1.56 million
Dec 14, 5 AM $ 1.18
+0.45%
$ 1.18 billion $ 1.55 million
Dec 14, 4 AM $ 1.17
+0.36%
$ 1.17 billion $ 1.54 million
Dec 14, 3 AM $ 1.17
-0.43%
$ 1.17 billion $ 1.53 million
Dec 14, 2 AM $ 1.17
+0.53%
$ 1.17 billion $ 1.53 million
Dec 14, 1 AM $ 1.17
-0.31%
$ 1.17 billion $ 1.53 million
Dec 14, 12 AM $ 1.18
+0.62%
$ 1.18 billion $ 1.55 million
Dec 13, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 1.54 million
Dec 13, 10 PM $ 1.18
-0.10%
$ 1.18 billion $ 1.54 million
Dec 13, 9 PM $ 1.18
-0.47%
$ 1.18 billion $ 1.54 million
Dec 13, 7 PM $ 1.18
-2.74%
$ 1.18 billion $ 1.55 million
Dec 13, 6 PM $ 1.21
-0.72%
$ 1.21 billion $ 1.56 million
Dec 13, 5 PM $ 1.21
-0.40%
$ 1.21 billion $ 1.56 million
Dec 13, 4 PM $ 1.22
-0.44%
$ 1.22 billion $ 1.57 million
Dec 13, 3 PM $ 1.23
+0.81%
$ 1.23 billion $ 1.57 million
Dec 13, 2 PM $ 1.2
+0.21%
$ 1.2 billion $ 1.53 million
Dec 13, 1 PM $ 1.2
-0.65%
$ 1.2 billion $ 1.53 million
Dec 13, 12 PM $ 1.21
-0.21%
$ 1.21 billion $ 1.53 million
Dec 13, 11 AM $ 1.21
-0.06%
$ 1.21 billion $ 1.54 million
Dec 13, 10 AM $ 1.22
+11.56%
$ 1.22 billion $ 1.54 million
Dec 13, 9 AM $ 1.09
+1.08%
$ 1.09 billion $ 1.27 million
Dec 13, 8 AM $ 1.08
+0.01%
$ 1.08 billion $ 1.25 million
Dec 13, 7 AM $ 1.08
-0.19%
$ 1.08 billion $ 1.25 million
Dec 13, 6 AM $ 1.09
-1.22%
$ 1.09 billion $ 1.24 million
Dec 13, 5 AM $ 1.1
-0.04%
$ 1.1 billion $ 1.25 million
Dec 13, 4 AM $ 1.1
+0.07%
$ 1.1 billion $ 1.25 million
Dec 13, 3 AM $ 1.1
-0.63%
$ 1.1 billion $ 1.25 million
Dec 13, 2 AM $ 1.1
-2.04%
$ 1.1 billion $ 1.25 million
Dec 13, 1 AM $ 1.12
+1.90%
$ 1.12 billion $ 1.25 million
Dec 13, 12 AM $ 1.1
-8.68%
$ 1.1 billion $ 1.22 million
Dec 12, 11 PM $ 1.2
+0.00%
$ 1.2 billion $ 1.27 million
Dec 12, 10 PM $ 1.2
-0.24%
$ 1.2 billion $ 1.27 million
Dec 12, 4 PM $ 1.21
+0.02%
$ 1.21 billion $ 1.28 million
Dec 12, 3 PM $ 1.22
+0.34%
$ 1.22 billion $ 1.27 million
Dec 12, 2 PM $ 1.21
+0.53%
$ 1.21 billion $ 1.27 million
Dec 12, 1 PM $ 1.2
+0.21%
$ 1.2 billion $ 1.26 million
Dec 12, 12 PM $ 1.2
-0.69%
$ 1.2 billion $ 1.26 million
Dec 12, 11 AM $ 1.21
-0.99%
$ 1.21 billion $ 1.26 million
Dec 12, 10 AM $ 1.22
-0.15%
$ 1.22 billion $ 1.27 million
Dec 12, 9 AM $ 1.22
-0.54%
$ 1.22 billion $ 1.27 million
Dec 12, 8 AM $ 1.23
-0.22%
$ 1.23 billion $ 1.27 million
Dec 12, 7 AM $ 1.24
-1.35%
$ 1.24 billion $ 1.27 million