Feda coin Historical Data

FC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 1.24
-1.35%
$ 1.24 billion $ 1.27 million
Dec 12, 6 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.34 million
Dec 12, 5 AM $ 1.26
-0.70%
$ 1.26 billion $ 1.34 million
Dec 12, 4 AM $ 1.27
+0.21%
$ 1.27 billion $ 1.34 million
Dec 12, 3 AM $ 1.26
+0.03%
$ 1.26 billion $ 1.34 million
Dec 12, 2 AM $ 1.26
-0.17%
$ 1.26 billion $ 1.34 million
Dec 12, 1 AM $ 1.26
-0.59%
$ 1.26 billion $ 1.35 million
Dec 12, 12 AM $ 1.27
+0.58%
$ 1.27 billion $ 1.34 million
Dec 11, 11 PM $ 1.26
+0.30%
$ 1.26 billion $ 1.33 million
Dec 11, 9 PM $ 1.25
+0.00%
$ 1.25 billion $ 1.33 million
Dec 11, 8 PM $ 1.26
+0.05%
$ 1.26 billion $ 1.33 million
Dec 11, 6 PM $ 1.25
-0.34%
$ 1.25 billion $ 1.33 million
Dec 11, 5 PM $ 1.25
+2.41%
$ 1.25 billion $ 1.28 million
Dec 11, 4 PM $ 1.22
-1.17%
$ 1.22 billion $ 1.27 million
Dec 11, 3 PM $ 1.24
-3.66%
$ 1.24 billion $ 1.28 million
Dec 11, 2 PM $ 1.29
-0.12%
$ 1.29 billion $ 1.31 million
Dec 11, 1 PM $ 1.29
-0.36%
$ 1.29 billion $ 1.32 million
Dec 11, 12 PM $ 1.3
+0.22%
$ 1.3 billion $ 1.31 million
Dec 11, 11 AM $ 1.29
-0.31%
$ 1.29 billion $ 1.31 million
Dec 11, 10 AM $ 1.3
-0.10%
$ 1.3 billion $ 1.31 million
Dec 11, 9 AM $ 1.3
-0.66%
$ 1.3 billion $ 1.31 million
Dec 11, 8 AM $ 1.3
+0.18%
$ 1.3 billion $ 1.3 million
Dec 11, 7 AM $ 1.3
+3.90%
$ 1.3 billion $ 1.3 million
Dec 11, 6 AM $ 1.25
-4.49%
$ 1.25 billion $ 1.18 million
Dec 11, 5 AM $ 1.31
-0.88%
$ 1.32 billion $ 1.21 million
Dec 11, 4 AM $ 1.32
+2.68%
$ 1.32 billion $ 1.2 million
Dec 11, 3 AM $ 1.29
+14.22%
$ 1.29 billion $ 1.16 million
Dec 11, 2 AM $ 1.13
+5.01%
$ 1.13 billion $ 942,377
Dec 11, 1 AM $ 1.07
-4.31%
$ 1.07 billion $ 865,892
Dec 11, 12 AM $ 1.12
-1.86%
$ 1.12 billion $ 887,202
Dec 10, 11 PM $ 1.14
-2.48%
$ 1.14 billion $ 895,999
Dec 10, 10 PM $ 1.17
-1.41%
$ 1.17 billion $ 904,539
Dec 10, 9 PM $ 1.21
-0.14%
$ 1.21 billion $ 903,726
Dec 10, 8 PM $ 1.22
-0.05%
$ 1.22 billion $ 905,880
Dec 10, 5 PM $ 1.22
+0.13%
$ 1.22 billion $ 905,098
Dec 10, 4 PM $ 1.22
+0.99%
$ 1.22 billion $ 893,202
Dec 10, 3 PM $ 1.21
-0.47%
$ 1.21 billion $ 887,830
Dec 10, 2 PM $ 1.21
-0.56%
$ 1.21 billion $ 888,231
Dec 10, 1 PM $ 1.22
-0.13%
$ 1.22 billion $ 881,871
Dec 10, 12 PM $ 1.23
-0.21%
$ 1.23 billion $ 887,186
Dec 10, 11 AM $ 1.23
-0.12%
$ 1.23 billion $ 877,466
Dec 10, 10 AM $ 1.23
-1.39%
$ 1.23 billion $ 882,004
Dec 10, 9 AM $ 1.25
+0.43%
$ 1.25 billion $ 874,708
Dec 10, 8 AM $ 1.24
+0.24%
$ 1.24 billion $ 857,752
Dec 10, 7 AM $ 1.24
-6.63%
$ 1.24 billion $ 845,941
Dec 10, 6 AM $ 1.33
-2.26%
$ 1.33 billion $ 816,376
Dec 10, 5 AM $ 1.36
-5.54%
$ 1.36 billion $ 815,963
Dec 10, 4 AM $ 1.44
+0.47%
$ 1.44 billion $ 826,876
Dec 10, 3 AM $ 1.43
-0.23%
$ 1.43 billion $ 820,957
Dec 10, 2 AM $ 1.43
-0.23%
$ 1.43 billion $ 819,183