Feda coin Historical Data

FC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 1.44
-0.10%
$ 1.44 billion $ 819,282
Dec 10, 12 AM $ 1.44
-0.01%
$ 1.44 billion $ 819,887
Dec 9, 11 PM $ 1.44
+0.06%
$ 1.44 billion $ 819,294
Dec 9, 10 PM $ 1.44
-0.72%
$ 1.44 billion $ 816,635
Dec 9, 9 PM $ 1.45
-0.45%
$ 1.45 billion $ 819,891
Dec 9, 8 PM $ 1.46
+0.00%
$ 1.46 billion $ 820,104
Dec 9, 6 PM $ 1.46
+0.39%
$ 1.46 billion $ 819,106
Dec 9, 5 PM $ 1.46
+0.51%
$ 1.46 billion $ 813,078
Dec 9, 4 PM $ 1.45
+0.29%
$ 1.45 billion $ 807,049
Dec 9, 3 PM $ 1.44
+0.24%
$ 1.44 billion $ 802,804
Dec 9, 2 PM $ 1.44
-1.02%
$ 1.44 billion $ 796,266
Dec 9, 1 PM $ 1.45
-11.37%
$ 1.45 billion $ 779,294
Dec 9, 12 PM $ 1.63
+0.09%
$ 1.63 billion $ 576,317
Dec 9, 11 AM $ 1.64
-0.05%
$ 1.64 billion $ 577,161
Dec 9, 10 AM $ 1.64
+0.21%
$ 1.64 billion $ 573,324
Dec 9, 9 AM $ 1.63
-0.58%
$ 1.63 billion $ 569,927
Dec 9, 8 AM $ 1.64
-0.41%
$ 1.64 billion $ 569,007
Dec 9, 7 AM $ 1.65
+0.00%
$ 1.65 billion $ 565,284
Dec 9, 6 AM $ 1.65
+1.91%
$ 1.67 billion $ 567,303
Dec 9, 5 AM $ 1.62
-0.13%
$ 1.62 billion $ 520,653
Dec 9, 4 AM $ 1.62
-0.17%
$ 1.62 billion $ 520,648
Dec 9, 3 AM $ 1.62
-0.26%
$ 1.62 billion $ 519,329
Dec 9, 2 AM $ 1.62
-0.35%
$ 1.62 billion $ 518,593
Dec 9, 1 AM $ 1.63
+0.00%
$ 1.63 billion $ 517,670
Dec 9, 12 AM $ 1.63
+0.15%
$ 1.63 billion $ 516,007
Dec 8, 9 PM $ 1.63
+0.00%
$ 1.63 billion $ 513,966
Dec 8, 6 PM $ 1.62
-0.11%
$ 1.62 billion $ 514,187
Dec 8, 5 PM $ 1.62
+0.03%
$ 1.62 billion $ 513,857
Dec 8, 4 PM $ 1.63
+0.17%
$ 1.63 billion $ 514,609
Dec 8, 3 PM $ 1.62
-1.24%
$ 1.62 billion $ 513,197
Dec 8, 2 PM $ 1.65
+3.02%
$ 1.65 billion $ 510,699
Dec 8, 1 PM $ 1.6
-3.72%
$ 1.6 billion $ 478,280
Dec 8, 12 PM $ 1.66
-0.70%
$ 1.66 billion $ 473,105
Dec 8, 11 AM $ 1.67
-0.10%
$ 1.67 billion $ 473,212
Dec 8, 10 AM $ 1.67
+0.13%
$ 1.67 billion $ 472,121
Dec 8, 9 AM $ 1.67
-0.55%
$ 1.67 billion $ 460,671
Dec 8, 8 AM $ 1.67
+0.46%
$ 1.67 billion $ 458,026
Dec 8, 7 AM $ 1.66
-0.07%
$ 1.66 billion $ 443,508
Dec 8, 6 AM $ 1.66
+0.00%
$ 1.66 billion $ 441,686
Dec 8, 5 AM $ 1.66
+0.00%
$ 1.66 billion $ 442,205
Dec 8, 4 AM $ 1.66
-0.17%
$ 1.66 billion $ 443,916
Dec 8, 3 AM $ 1.66
-0.22%
$ 1.66 billion $ 443,701
Dec 8, 2 AM $ 1.67
-0.04%
$ 1.67 billion $ 442,423
Dec 8, 1 AM $ 1.66
-0.24%
$ 1.66 billion $ 442,518
Dec 8, 12 AM $ 1.67
-0.59%
$ 1.67 billion $ 442,305
Dec 7, 11 PM $ 1.68
+0.11%
$ 1.68 billion $ 444,830
Dec 7, 10 PM $ 1.68
+0.00%
$ 1.68 billion $ 446,447
Dec 7, 6 PM $ 1.68
+0.28%
$ 1.68 billion $ 443,733
Dec 7, 5 PM $ 1.68
+0.00%
$ 1.68 billion $ 441,921
Dec 7, 4 PM $ 1.68
-0.15%
$ 1.68 billion $ 442,591