Feda coin Historical Data

FC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 1.67
+1.08%
$ 1.67 billion $ 438,224
Dec 7, 2 PM $ 1.65
+0.14%
$ 1.65 billion $ 429,218
Dec 7, 1 PM $ 1.65
+0.88%
$ 1.65 billion $ 423,045
Dec 7, 12 PM $ 1.63
-0.74%
$ 1.63 billion $ 414,366
Dec 7, 11 AM $ 1.64
-0.27%
$ 1.64 billion $ 409,238
Dec 7, 10 AM $ 1.65
+3.42%
$ 1.65 billion $ 410,253
Dec 7, 9 AM $ 1.6
-2.20%
$ 1.6 billion $ 344,045
Dec 7, 8 AM $ 1.64
-2.24%
$ 1.64 billion $ 332,088
Dec 7, 7 AM $ 1.67
+1.47%
$ 1.67 billion $ 335,766
Dec 7, 6 AM $ 1.65
-3.57%
$ 1.65 billion $ 314,032
Dec 7, 5 AM $ 1.72
+0.07%
$ 1.72 billion $ 294,052
Dec 7, 4 AM $ 1.72
-0.44%
$ 1.72 billion $ 290,810
Dec 7, 3 AM $ 1.72
-0.70%
$ 1.73 billion $ 285,393
Dec 7, 2 AM $ 1.74
-0.18%
$ 1.74 billion $ 280,498
Dec 7, 1 AM $ 1.74
+0.05%
$ 1.74 billion $ 278,913
Dec 7, 12 AM $ 1.74
-0.67%
$ 1.74 billion $ 276,939
Dec 6, 11 PM $ 1.75
-0.02%
$ 1.75 billion $ 273,320
Dec 6, 10 PM $ 1.75
+0.00%
$ 1.75 billion $ 269,529
Dec 6, 9 PM $ 1.75
-0.17%
$ 1.75 billion $ 269,367
Dec 6, 8 PM $ 1.76
+0.71%
$ 1.76 billion $ 265,776
Dec 6, 5 PM $ 1.75
+0.00%
$ 1.75 billion $ 259,321
Dec 6, 4 PM $ 1.75
-0.28%
$ 1.75 billion $ 258,528
Dec 6, 3 PM $ 1.75
-0.04%
$ 1.75 billion $ 246,268
Dec 6, 2 PM $ 1.75
-0.49%
$ 1.75 billion $ 245,565
Dec 6, 1 PM $ 1.76
-0.17%
$ 1.76 billion $ 242,827
Dec 6, 12 PM $ 1.77
-0.26%
$ 1.77 billion $ 241,254
Dec 6, 11 AM $ 1.77
-0.28%
$ 1.77 billion $ 240,191
Dec 6, 10 AM $ 1.77
+0.32%
$ 1.77 billion $ 232,450
Dec 6, 9 AM $ 1.76
-1.36%
$ 1.76 billion $ 229,462
Dec 6, 8 AM $ 1.78
+0.73%
$ 1.78 billion $ 225,510
Dec 6, 7 AM $ 1.77
+0.52%
$ 1.77 billion $ 207,361
Dec 6, 6 AM $ 1.76
+0.01%
$ 1.76 billion $ 204,010
Dec 6, 5 AM $ 1.76
+0.15%
$ 1.76 billion $ 202,174
Dec 6, 4 AM $ 1.76
-0.35%
$ 1.76 billion $ 192,676
Dec 6, 3 AM $ 1.76
-0.37%
$ 1.76 billion $ 191,274
Dec 6, 2 AM $ 1.77
-0.19%
$ 1.77 billion $ 190,302
Dec 6, 1 AM $ 1.77
+0.08%
$ 1.77 billion $ 188,943
Dec 6, 12 AM $ 1.77
+0.00%
$ 1.77 billion $ 185,868
Dec 5, 11 PM $ 1.77
+0.38%
$ 1.77 billion $ 185,696
Dec 5, 10 PM $ 1.77
+0.00%
$ 1.77 billion $ 184,562
Dec 5, 8 PM $ 1.77
-0.27%
$ 1.77 billion $ 184,468
Dec 5, 7 PM $ 1.77
+0.06%
$ 1.77 billion $ 182,837
Dec 5, 6 PM $ 1.77
-0.36%
$ 1.77 billion $ 181,078
Dec 5, 5 PM $ 1.78
-0.77%
$ 1.78 billion $ 179,357
Dec 5, 4 PM $ 1.79
-0.13%
$ 1.79 billion $ 175,509
Dec 5, 3 PM $ 1.8
+0.05%
$ 1.8 billion $ 174,421
Dec 5, 2 PM $ 1.8
+0.15%
$ 1.8 billion $ 173,158
Dec 5, 1 PM $ 1.79
-0.48%
$ 1.79 billion $ 168,466
Dec 5, 12 PM $ 1.8
+0.49%
$ 1.8 billion $ 166,710
Dec 5, 11 AM $ 1.79
+0.70%
$ 1.79 billion $ 164,090