Feda coin Historical Data

FC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 1.78
-0.52%
$ 1.78 billion $ 159,898
Dec 5, 9 AM $ 1.79
+0.00%
$ 1.79 billion $ 4.07 million
Dec 5, 8 AM $ 1.78
-3.46%
$ 1.78 billion $ 4.02 million
Dec 5, 7 AM $ 1.85
-2.09%
$ 1.85 billion $ 4.15 million
Dec 5, 6 AM $ 1.88
-0.16%
$ 1.88 billion $ 4.21 million
Dec 5, 5 AM $ 1.88
+0.06%
$ 1.88 billion $ 4.2 million
Dec 5, 4 AM $ 1.88
+0.00%
$ 1.88 billion $ 4.2 million
Dec 5, 3 AM $ 1.88
-0.57%
$ 1.88 billion $ 4.21 million
Dec 5, 2 AM $ 1.89
-0.52%
$ 1.89 billion $ 4.23 million
Dec 5, 1 AM $ 1.9
+0.11%
$ 1.9 billion $ 4.24 million
Dec 5, 12 AM $ 1.9
-0.34%
$ 1.9 billion $ 4.24 million
Dec 4, 11 PM $ 1.91
-0.06%
$ 1.91 billion $ 4.25 million
Dec 4, 8 PM $ 1.9
+0.00%
$ 1.9 billion $ 4.24 million
Dec 4, 7 PM $ 1.91
+1.10%
$ 1.91 billion $ 4.24 million
Dec 4, 6 PM $ 1.88
+0.02%
$ 1.88 billion $ 4.18 million
Dec 4, 5 PM $ 1.89
-0.07%
$ 1.89 billion $ 4.18 million
Dec 4, 4 PM $ 1.89
-0.34%
$ 1.89 billion $ 4.18 million
Dec 4, 3 PM $ 1.89
-0.36%
$ 1.89 billion $ 4.18 million
Dec 4, 2 PM $ 1.9
-1.27%
$ 1.9 billion $ 4.2 million
Dec 4, 1 PM $ 1.93
+0.26%
$ 1.93 billion $ 4.24 million
Dec 4, 12 PM $ 1.92
-0.08%
$ 1.92 billion $ 4.22 million
Dec 4, 11 AM $ 1.92
-0.15%
$ 1.92 billion $ 4.22 million
Dec 4, 10 AM $ 1.92
+0.22%
$ 1.92 billion $ 4.22 million
Dec 4, 9 AM $ 1.92
-1.21%
$ 1.92 billion $ 4.2 million
Dec 4, 8 AM $ 1.94
+3.25%
$ 1.94 billion $ 4.24 million
Dec 4, 7 AM $ 1.88
-0.26%
$ 1.88 billion $ 4.03 million
Dec 4, 6 AM $ 1.88
+0.13%
$ 1.88 billion $ 4.02 million
Dec 4, 5 AM $ 1.88
-0.17%
$ 1.88 billion $ 4.03 million
Dec 4, 4 AM $ 1.89
-0.23%
$ 1.89 billion $ 4.03 million
Dec 4, 3 AM $ 1.89
+0.22%
$ 1.89 billion $ 4.04 million
Dec 4, 2 AM $ 1.89
+0.65%
$ 1.89 billion $ 4.04 million
Dec 4, 1 AM $ 1.88
-0.35%
$ 1.88 billion $ 4.01 million
Dec 4, 12 AM $ 1.89
-0.30%
$ 1.89 billion $ 4.03 million
Dec 3, 11 PM $ 1.89
+0.09%
$ 1.89 billion $ 4.03 million
Dec 3, 10 PM $ 1.89
-0.73%
$ 1.89 billion $ 4.04 million
Dec 3, 9 PM $ 1.91
+0.07%
$ 1.91 billion $ 4.06 million
Dec 3, 8 PM $ 1.91
-1.23%
$ 1.91 billion $ 4.06 million
Dec 3, 7 PM $ 1.94
+4.24%
$ 1.94 billion $ 4.11 million
Dec 3, 6 PM $ 1.86
+1.73%
$ 1.86 billion $ 3.89 million
Dec 3, 5 PM $ 1.82
-0.03%
$ 1.82 billion $ 3.8 million
Dec 3, 4 PM $ 1.83
-3.37%
$ 1.83 billion $ 3.8 million
Dec 3, 3 PM $ 1.89
+0.07%
$ 1.89 billion $ 3.91 million
Dec 3, 2 PM $ 1.89
+1.43%
$ 1.89 billion $ 3.88 million
Dec 3, 1 PM $ 1.86
+9.49%
$ 1.86 billion $ 3.75 million
Dec 3, 12 PM $ 1.7
-0.55%
$ 1.7 billion $ 3.24 million
Dec 3, 11 AM $ 1.69
+0.30%
$ 1.69 billion $ 3.2 million
Dec 3, 10 AM $ 1.69
+0.41%
$ 1.69 billion $ 3.19 million
Dec 3, 9 AM $ 1.68
-0.52%
$ 1.68 billion $ 3.17 million
Dec 3, 8 AM $ 1.69
-0.44%
$ 1.69 billion $ 3.18 million
Dec 3, 7 AM $ 1.7
-0.42%
$ 1.7 billion $ 3.19 million