Feda coin Historical Data

FC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1.71
+1.61%
$ 1.71 billion $ 3.2 million
Dec 3, 5 AM $ 1.68
+0.18%
$ 1.68 billion $ 3.14 million
Dec 3, 4 AM $ 1.68
-0.39%
$ 1.68 billion $ 3.12 million
Dec 3, 3 AM $ 1.69
+0.76%
$ 1.69 billion $ 3.11 million
Dec 3, 2 AM $ 1.67
-0.09%
$ 1.67 billion $ 3.1 million
Dec 3, 1 AM $ 1.67
-0.20%
$ 1.67 billion $ 3.1 million
Dec 2, 11 PM $ 1.67
+0.00%
$ 1.67 billion $ 3.1 million
Dec 2, 10 PM $ 1.67
+0.11%
$ 1.67 billion $ 3.1 million
Dec 2, 9 PM $ 1.67
-0.11%
$ 1.67 billion $ 3.1 million
Dec 2, 8 PM $ 1.68
-0.02%
$ 1.68 billion $ 3.1 million
Dec 2, 7 PM $ 1.68
+0.09%
$ 1.68 billion $ 3.1 million
Dec 2, 6 PM $ 1.68
-0.01%
$ 1.68 billion $ 3.11 million
Dec 2, 5 PM $ 1.68
-0.10%
$ 1.68 billion $ 3.11 million
Dec 2, 4 PM $ 1.68
-0.52%
$ 1.68 billion $ 3.1 million
Dec 2, 3 PM $ 1.7
+0.00%
$ 1.7 billion $ 3.13 million
Dec 2, 2 PM $ 1.7
-1.27%
$ 1.7 billion $ 3.13 million
Dec 2, 1 PM $ 1.72
+0.00%
$ 1.72 billion $ 3.14 million
Dec 2, 12 PM $ 1.71
-0.13%
$ 1.71 billion $ 3.13 million
Dec 2, 11 AM $ 1.71
-0.29%
$ 1.71 billion $ 3.13 million
Dec 2, 10 AM $ 1.71
-0.76%
$ 1.71 billion $ 3.14 million
Dec 2, 9 AM $ 1.73
-0.13%
$ 1.73 billion $ 3.15 million
Dec 2, 8 AM $ 1.73
-0.72%
$ 1.73 billion $ 3.15 million
Dec 2, 7 AM $ 1.74
+1.73%
$ 1.74 billion $ 3.16 million
Dec 2, 6 AM $ 1.71
-0.89%
$ 1.71 billion $ 3.1 million
Dec 2, 5 AM $ 1.73
-0.52%
$ 1.73 billion $ 3.12 million
Dec 2, 4 AM $ 1.74
-0.56%
$ 1.75 billion $ 3.15 million
Dec 2, 3 AM $ 1.75
-0.53%
$ 1.75 billion $ 3.15 million
Dec 2, 2 AM $ 1.76
-0.03%
$ 1.76 billion $ 3.17 million
Dec 2, 1 AM $ 1.76
-0.29%
$ 1.76 billion $ 3.16 million
Dec 2, 12 AM $ 1.76
+0.00%
$ 1.76 billion $ 3.16 million
Dec 1, 11 PM $ 1.76
-0.22%
$ 1.76 billion $ 3.17 million
Dec 1, 10 PM $ 1.76
+0.47%
$ 1.76 billion $ 3.15 million
Dec 1, 9 PM $ 1.75
+0.00%
$ 1.75 billion $ 3.18 million
Dec 1, 7 PM $ 1.77
+0.07%
$ 1.77 billion $ 3.17 million
Dec 1, 6 PM $ 1.77
+0.00%
$ 1.77 billion $ 3.17 million
Dec 1, 5 PM $ 1.77
-0.34%
$ 1.77 billion $ 3.17 million
Dec 1, 4 PM $ 1.78
-0.74%
$ 1.78 billion $ 3.18 million
Dec 1, 3 PM $ 1.79
-0.02%
$ 1.79 billion $ 3.2 million
Dec 1, 2 PM $ 1.79
+0.34%
$ 1.79 billion $ 3.19 million
Dec 1, 1 PM $ 1.78
-0.07%
$ 1.78 billion $ 3.17 million
Dec 1, 12 PM $ 1.78
+0.74%
$ 1.78 billion $ 3.17 million
Dec 1, 11 AM $ 1.77
+1.59%
$ 1.77 billion $ 3.15 million
Dec 1, 10 AM $ 1.74
-0.30%
$ 1.74 billion $ 3.07 million
Dec 1, 9 AM $ 1.75
+1.05%
$ 1.75 billion $ 3.07 million
Dec 1, 8 AM $ 1.73
-0.87%
$ 1.73 billion $ 3.03 million
Dec 1, 7 AM $ 1.75
-1.93%
$ 1.75 billion $ 3.05 million
Dec 1, 6 AM $ 1.78
-0.11%
$ 1.78 billion $ 3.1 million
Dec 1, 5 AM $ 1.79
-0.04%
$ 1.79 billion $ 3.09 million
Dec 1, 4 AM $ 1.79
-0.38%
$ 1.79 billion $ 3.1 million
Dec 1, 3 AM $ 1.8
+0.03%
$ 1.8 billion $ 3.11 million