Feda coin Historical Data

FC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 1.8
+0.59%
$ 1.8 billion $ 3.11 million
Dec 1, 1 AM $ 1.78
-0.38%
$ 1.78 billion $ 3.08 million
Nov 30, 11 PM $ 1.8
-0.02%
$ 1.8 billion $ 3.1 million
Nov 30, 7 PM $ 1.81
+0.00%
$ 1.81 billion $ 3.11 million
Nov 30, 6 PM $ 1.81
+0.00%
$ 1.81 billion $ 3.11 million
Nov 30, 5 PM $ 1.8
-0.03%
$ 1.8 billion $ 3.11 million
Nov 30, 4 PM $ 1.8
-0.78%
$ 1.8 billion $ 3.11 million
Nov 30, 3 PM $ 1.82
-1.13%
$ 1.82 billion $ 3.13 million
Nov 30, 2 PM $ 1.84
+0.73%
$ 1.84 billion $ 3.14 million
Nov 30, 1 PM $ 1.82
+0.99%
$ 1.82 billion $ 3.11 million
Nov 30, 12 PM $ 1.8
+1.05%
$ 1.8 billion $ 3.07 million
Nov 30, 11 AM $ 1.78
+1.68%
$ 1.78 billion $ 3 million
Nov 30, 10 AM $ 1.75
+1.93%
$ 1.75 billion $ 2.96 million
Nov 30, 9 AM $ 1.71
+1.57%
$ 1.71 billion $ 2.88 million
Nov 30, 8 AM $ 1.69
+0.17%
$ 1.69 billion $ 2.82 million
Nov 30, 7 AM $ 1.68
+1.26%
$ 1.68 billion $ 2.81 million
Nov 30, 6 AM $ 1.66
-0.06%
$ 1.66 billion $ 2.77 million
Nov 30, 5 AM $ 1.66
-0.34%
$ 1.66 billion $ 2.77 million
Nov 30, 4 AM $ 1.67
+0.15%
$ 1.67 billion $ 2.77 million
Nov 30, 3 AM $ 1.67
-0.30%
$ 1.67 billion $ 2.78 million
Nov 30, 2 AM $ 1.67
+0.01%
$ 1.67 billion $ 2.78 million
Nov 30, 1 AM $ 1.67
-0.47%
$ 1.67 billion $ 2.78 million
Nov 30, 12 AM $ 1.68
-0.14%
$ 1.68 billion $ 2.79 million
Nov 29, 11 PM $ 1.68
+0.00%
$ 1.68 billion $ 2.78 million
Nov 29, 10 PM $ 1.68
+0.18%
$ 1.68 billion $ 2.78 million
Nov 29, 5 PM $ 1.68
+0.00%
$ 1.68 billion $ 2.78 million
Nov 29, 4 PM $ 1.68
+0.03%
$ 1.68 billion $ 2.78 million
Nov 29, 3 PM $ 1.68
-0.13%
$ 1.68 billion $ 2.78 million
Nov 29, 2 PM $ 1.68
-0.91%
$ 1.68 billion $ 2.78 million
Nov 29, 1 PM $ 1.7
-0.04%
$ 1.7 billion $ 2.8 million
Nov 29, 12 PM $ 1.69
-0.64%
$ 1.69 billion $ 2.79 million
Nov 29, 11 AM $ 1.71
+0.01%
$ 1.71 billion $ 2.8 million
Nov 29, 10 AM $ 1.71
+0.16%
$ 1.71 billion $ 2.8 million
Nov 29, 9 AM $ 1.7
-0.05%
$ 1.7 billion $ 2.8 million
Nov 29, 8 AM $ 1.7
+0.44%
$ 1.7 billion $ 2.79 million
Nov 29, 7 AM $ 1.69
+0.86%
$ 1.69 billion $ 2.76 million
Nov 29, 6 AM $ 1.68
-0.78%
$ 1.68 billion $ 2.75 million
Nov 29, 5 AM $ 1.69
-0.84%
$ 1.69 billion $ 2.75 million
Nov 29, 4 AM $ 1.71
-3.13%
$ 1.71 billion $ 2.77 million
Nov 29, 3 AM $ 1.76
+0.14%
$ 1.76 billion $ 2.84 million
Nov 29, 2 AM $ 1.75
-2.11%
$ 1.75 billion $ 2.84 million
Nov 29, 1 AM $ 1.79
-0.87%
$ 1.79 billion $ 2.86 million
Nov 29, 12 AM $ 1.81
+0.20%
$ 1.81 billion $ 2.87 million
Nov 28, 11 PM $ 1.8
+0.02%
$ 1.8 billion $ 2.87 million
Nov 28, 10 PM $ 1.8
+0.72%
$ 1.8 billion $ 2.87 million
Nov 28, 9 PM $ 1.79
+10.53%
$ 1.79 billion $ 2.84 million
Nov 28, 8 PM $ 1.62
+1.32%
$ 1.62 billion $ 2.52 million
Nov 28, 7 PM $ 1.6
+1.39%
$ 1.6 billion $ 2.46 million
Nov 28, 6 PM $ 1.58
-18.12%
$ 1.9 billion $ 2.78 million
Nov 28, 5 PM $ 1.93
-0.42%
$ 1.94 billion $ 2.83 million