Feda coin Historical Data

FC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 1.94
-0.30%
$ 1.94 billion $ 2.84 million
Nov 28, 3 PM $ 1.96
-0.02%
$ 1.96 billion $ 2.83 million
Nov 28, 2 PM $ 1.96
+0.07%
$ 1.96 billion $ 2.83 million
Nov 28, 1 PM $ 1.96
+0.54%
$ 1.96 billion $ 2.82 million
Nov 28, 12 PM $ 1.94
+0.09%
$ 1.94 billion $ 2.8 million
Nov 28, 11 AM $ 1.94
+1.23%
$ 1.94 billion $ 2.8 million
Nov 28, 10 AM $ 1.92
+0.29%
$ 1.92 billion $ 2.76 million
Nov 28, 9 AM $ 1.91
-1.06%
$ 1.91 billion $ 2.74 million
Nov 28, 8 AM $ 1.93
-0.09%
$ 1.93 billion $ 2.76 million
Nov 28, 7 AM $ 1.93
-0.62%
$ 1.93 billion $ 2.77 million
Nov 28, 6 AM $ 1.94
-0.22%
$ 1.94 billion $ 2.77 million
Nov 28, 5 AM $ 1.95
-0.05%
$ 1.95 billion $ 2.77 million
Nov 28, 4 AM $ 1.95
-0.72%
$ 1.95 billion $ 2.77 million
Nov 28, 3 AM $ 1.96
-0.12%
$ 1.96 billion $ 2.77 million
Nov 28, 2 AM $ 1.97
-0.81%
$ 1.97 billion $ 2.78 million
Nov 28, 1 AM $ 2
-0.42%
$ 2 billion $ 2.81 million
Nov 27, 10 PM $ 2
+0.00%
$ 2 billion $ 2.82 million
Nov 27, 9 PM $ 2.01
+0.45%
$ 2.01 billion $ 2.82 million
Nov 27, 5 PM $ 2
+0.00%
$ 2 billion $ 2.8 million
Nov 27, 4 PM $ 2
+0.05%
$ 2 billion $ 2.8 million
Nov 27, 3 PM $ 2
-0.01%
$ 2 billion $ 2.77 million
Nov 27, 2 PM $ 2
-0.23%
$ 2 billion $ 2.77 million
Nov 27, 1 PM $ 2
+0.79%
$ 2 billion $ 2.78 million
Nov 27, 12 PM $ 1.99
-0.23%
$ 1.99 billion $ 2.76 million
Nov 27, 11 AM $ 2
-0.28%
$ 2 billion $ 2.76 million
Nov 27, 10 AM $ 2
-0.29%
$ 2 billion $ 2.76 million
Nov 27, 9 AM $ 2.01
-0.07%
$ 2.01 billion $ 2.76 million
Nov 27, 8 AM $ 2.01
-0.81%
$ 2.01 billion $ 2.76 million
Nov 27, 7 AM $ 1.99
-1.83%
$ 1.99 billion $ 2.71 million
Nov 27, 6 AM $ 2.03
+0.53%
$ 2.03 billion $ 2.74 million
Nov 27, 5 AM $ 2.01
+0.08%
$ 2.01 billion $ 2.72 million
Nov 27, 4 AM $ 2.01
-0.01%
$ 2.01 billion $ 2.71 million
Nov 27, 3 AM $ 2.01
+0.50%
$ 2.01 billion $ 2.71 million
Nov 27, 2 AM $ 2
+0.12%
$ 2 billion $ 2.69 million
Nov 27, 1 AM $ 2
-0.13%
$ 2 billion $ 2.68 million
Nov 27, 12 AM $ 2
-0.13%
$ 2 billion $ 2.68 million
Nov 26, 11 PM $ 2.01
+0.08%
$ 2.01 billion $ 2.69 million
Nov 26, 10 PM $ 2
+0.00%
$ 2 billion $ 2.68 million
Nov 26, 8 PM $ 2.01
+0.00%
$ 2.01 billion $ 2.69 million
Nov 26, 7 PM $ 2.01
+0.09%
$ 2.01 billion $ 2.69 million
Nov 26, 6 PM $ 2.01
+0.05%
$ 2.01 billion $ 2.69 million
Nov 26, 5 PM $ 2.01
+0.10%
$ 2.01 billion $ 2.68 million
Nov 26, 4 PM $ 2.01
+0.12%
$ 2.01 billion $ 2.68 million
Nov 26, 3 PM $ 2.01
-0.47%
$ 2.01 billion $ 2.67 million
Nov 26, 2 PM $ 2.02
+2.69%
$ 2.02 billion $ 2.68 million
Nov 26, 1 PM $ 1.96
-0.13%
$ 1.96 billion $ 2.58 million
Nov 26, 12 PM $ 1.96
+0.05%
$ 1.96 billion $ 2.58 million
Nov 26, 11 AM $ 1.96
+1.77%
$ 1.96 billion $ 2.58 million
Nov 26, 10 AM $ 1.93
-0.44%
$ 1.93 billion $ 2.51 million
Nov 26, 9 AM $ 1.94
+1.15%
$ 1.94 billion $ 2.51 million