Feda coin Historical Data

FC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 1.75
-1.23%
$ 1.75 billion $ 273,320
Dec 5, 2025 $ 1.77
-7.09%
$ 1.77 billion $ 185,696
Dec 4, 2025 $ 1.91
+0.68%
$ 1.91 billion $ 4.25 million
Dec 3, 2025 $ 1.89
+13.30%
$ 1.89 billion $ 4.03 million
Dec 2, 2025 $ 1.67
-4.86%
$ 1.67 billion $ 3.1 million
Dec 1, 2025 $ 1.76
-1.57%
$ 1.76 billion $ 3.17 million
Nov 30, 2025 $ 1.81
+7.19%
$ 1.8 billion $ 3.11 million
Nov 29, 2025 $ 1.68
-6.91%
$ 1.68 billion $ 2.78 million
Nov 28, 2025 $ 1.8
-10.09%
$ 1.8 billion $ 2.87 million
Nov 27, 2025 $ 2
+0.06%
$ 2 billion $ 2.82 million
Nov 26, 2025 $ 2
+3.46%
$ 2.01 billion $ 2.68 million
Nov 25, 2025 $ 1.94
+3.22%
$ 1.94 billion $ 2.47 million
Nov 24, 2025 $ 1.89
+9.47%
$ 1.88 billion $ 2.29 million
Nov 23, 2025 $ 1.75
-3.00%
$ 1.71 billion $ 1.96 million
Nov 22, 2025 $ 1.83
-1.71%
$ 1.81 billion $ 1.92 million
Nov 21, 2025 $ 1.87
-3.10%
$ 1.86 billion $ 1.83 million
Nov 20, 2025 $ 1.93
-5.01%
$ 1.93 billion $ 1.64 million
Nov 19, 2025 $ 1.92
-2.94%
$ 1.92 billion $ 1.43 million
Nov 18, 2025 $ 1.96
+0.57%
$ 1.98 billion $ 1.27 million
Nov 17, 2025 $ 1.95
-5.65%
$ 1.95 billion $ 1.09 million
Nov 16, 2025 $ 2.04
+20.57%
$ 2.07 billion $ 884,629
Nov 15, 2025 $ 1.69
+5.81%
$ 1.69 billion $ 433,967
Nov 14, 2025 $ 1.61
+0.92%
$ 1.61 billion $ 301,136
Nov 13, 2025 $ 1.6
+13.91%
$ 1.6 billion $ 186,587
Nov 12, 2025 $ 1.44
+7.47%
$ -- $ 83,691
Nov 11, 2025 $ 1.33
+32.71%
$ -- $ 204,317
Download