Feda coin Historical Data

FC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0774
-0.02%
$ 77.4 million $ 13,733
Apr 5, 1 PM $ 0.0776
-0.15%
$ 77.56 million $ 19,340
Apr 5, 12 PM $ 0.0777
-0.05%
$ 77.72 million $ 18,481
Apr 5, 11 AM $ 0.0778
-0.06%
$ 77.82 million $ 17,442
Apr 5, 10 AM $ 0.0779
-0.33%
$ 77.94 million $ 17,643
Apr 5, 9 AM $ 0.0782
+0.20%
$ 78.2 million $ 17,742
Apr 5, 8 AM $ 0.0781
+0.31%
$ 78.11 million $ 17,380
Apr 5, 7 AM $ 0.0779
+0.07%
$ 77.9 million $ 16,720
Apr 5, 6 AM $ 0.0778
+0.00%
$ 77.84 million $ 16,566
Apr 5, 5 AM $ 0.0779
-0.04%
$ 77.87 million $ 16,712
Apr 5, 4 AM $ 0.0779
-0.06%
$ 77.95 million $ 16,093
Apr 5, 3 AM $ 0.0779
+0.03%
$ 77.92 million $ 15,794
Apr 5, 2 AM $ 0.0779
-0.15%
$ 77.87 million $ 15,345
Apr 5, 1 AM $ 0.078
-0.12%
$ 77.97 million $ 15,107
Apr 4, 4 PM $ 0.0781
+1.42%
$ 78.05 million $ 15,174
Apr 4, 3 PM $ 0.077
-0.30%
$ 77.01 million $ 9,997
Apr 4, 2 PM $ 0.0776
-1.30%
$ 77.56 million $ 16,828
Apr 4, 1 PM $ 0.0786
+0.33%
$ 78.6 million $ 15,619
Apr 4, 11 AM $ 0.0786
-0.10%
$ 78.62 million $ 18,279
Apr 4, 10 AM $ 0.0786
-0.63%
$ 78.55 million $ 17,664
Apr 4, 8 AM $ 0.0787
+0.58%
$ 78.73 million $ 21,222
Apr 4, 7 AM $ 0.0783
-0.45%
$ 78.29 million $ 21,873
Apr 4, 6 AM $ 0.0786
+0.12%
$ 78.59 million $ 21,962
Apr 4, 2 AM $ 0.0787
+0.04%
$ 78.67 million $ 88,266
Apr 4, 1 AM $ 0.0786
+0.04%
$ 78.64 million $ 88,786
Apr 3, 6 PM $ 0.0787
+0.05%
$ 78.72 million $ 115,183
Apr 3, 5 PM $ 0.0786
+0.00%
$ 78.64 million $ 114,968
Apr 3, 4 PM $ 0.0787
+0.00%
$ 78.67 million $ 119,755
Apr 3, 3 PM $ 0.0794
+0.77%
$ 79.44 million $ 116,861
Apr 3, 2 PM $ 0.0783
+0.89%
$ 78.31 million $ 109,556
Apr 3, 11 AM $ 0.0782
-0.06%
$ 78.15 million $ 41,453
Apr 3, 10 AM $ 0.0783
-0.45%
$ 78.29 million $ 41,510
Apr 3, 9 AM $ 0.0788
+0.00%
$ 78.76 million $ 37,709
Apr 3, 7 AM $ 0.0785
-0.67%
$ 78.55 million $ 39,344
Apr 3, 6 AM $ 0.0789
-0.41%
$ 78.94 million $ 40,143
Apr 3, 5 AM $ 0.0793
-0.12%
$ 79.26 million $ 49,272
Apr 3, 4 AM $ 0.0793
+0.03%
$ 79.32 million $ 49,023
Apr 3, 3 AM $ 0.0797
+0.00%
$ 79.68 million $ 49,613
Apr 3, 2 AM $ 0.0797
+0.45%
$ 79.7 million $ 49,370
Apr 3, 1 AM $ 0.0794
-0.06%
$ 79.37 million $ 48,888
Apr 3, 12 AM $ 0.0795
+0.03%
$ 79.51 million $ 48,681
Apr 2, 10 PM $ 0.0795
-0.30%
$ 79.53 million $ 48,696
Apr 2, 9 PM $ 0.0798
+1.48%
$ 79.82 million $ 46,370
Apr 2, 8 PM $ 0.0753
+0.00%
$ -- $ 21,352
Apr 2, 5 PM $ 0.0751
+0.00%
$ 75.08 million $ 26,948
Apr 2, 4 PM $ 0.0746
+0.30%
$ 74.56 million $ 24,750
Apr 2, 3 PM $ 0.0744
+0.02%
$ 74.41 million $ 23,805
Apr 2, 2 PM $ 0.0743
+0.05%
$ 74.34 million $ 23,716
Apr 2, 1 PM $ 0.0744
-0.27%
$ 74.35 million $ 23,784
Apr 2, 12 PM $ 0.0748
-0.24%
$ 74.81 million $ 24,418