Feda coin Historical Data

FC Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0155
+0.00%
$ 15.53 million $ 840
May 10, 3 PM $ 0.0156
+0.00%
$ 15.62 million $ 832
May 10, 2 PM $ 0.0157
+0.00%
$ 15.66 million $ 680
May 10, 1 PM $ 0.014
-0.08%
$ 14.02 million $ 677
May 10, 12 PM $ 0.014
-0.01%
$ 14.03 million $ 557
May 10, 11 AM $ 0.0141
+0.00%
$ 14.08 million $ 519
May 9, 8 AM $ 0.0149
-0.02%
$ 14.88 million $ 1,127
May 9, 7 AM $ 0.0149
+0.00%
$ 14.88 million $ 1,114
May 8, 3 PM $ 0.0137
+0.00%
$ 13.7 million $ 1,096
May 8, 2 PM $ 0.0137
-0.19%
$ 13.71 million $ 1,037
May 8, 1 PM $ 0.0137
-0.06%
$ 13.73 million $ 797
May 8, 9 AM $ 0.0125
+0.00%
$ 12.53 million $ 385
May 8, 7 AM $ 0.0141
-7.94%
$ 14.05 million $ 469
May 8, 6 AM $ 0.0153
+0.00%
$ 15.27 million $ 431
May 8, 3 AM $ 0.0151
+0.00%
$ 15.05 million $ 520
May 8, 1 AM $ 0.0151
+0.00%
$ 15.14 million $ 515
May 7, 10 AM $ 0.0145
+0.00%
$ 14.46 million $ 459
May 7, 9 AM $ 0.0153
+0.00%
$ 15.26 million $ 243
May 7, 8 AM $ 0.0153
-1.13%
$ 15.26 million $ 254
May 7, 7 AM $ 0.0154
+0.00%
$ 15.44 million $ 280
May 7, 6 AM $ 0.0168
+0.00%
$ 16.79 million $ 340
May 7, 4 AM $ 0.0161
+0.00%
$ 16.06 million $ 244
May 6, 10 PM $ 0.0144
+0.00%
$ 14.36 million $ 213
May 6, 4 PM $ 0.0155
+0.02%
$ 15.47 million $ 239
May 6, 12 PM $ 0.0156
+0.00%
$ 15.59 million $ 217
May 6, 11 AM $ 0.0151
+0.00%
$ 15.15 million $ 248
May 6, 9 AM $ 0.0157
-0.01%
$ 15.68 million $ 468
May 6, 8 AM $ 0.0154
+3.03%
$ 15.44 million $ 433
May 6, 7 AM $ 0.0157
+3.49%
$ 15.73 million $ 470
May 6, 6 AM $ 0.0152
+1.03%
$ 15.2 million $ 461
May 5, 8 PM $ 0.015
+0.00%
$ 15.04 million $ 545
May 5, 2 PM $ 0.0148
+0.00%
$ 14.83 million $ 753
May 5, 1 PM $ 0.0149
+0.10%
$ 14.87 million $ 752
May 5, 11 AM $ 0.0148
-0.86%
$ 14.83 million $ 768
May 5, 10 AM $ 0.015
+0.06%
$ 14.96 million $ 678
May 5, 9 AM $ 0.0157
+0.00%
$ 15.67 million $ 588
May 5, 8 AM $ 0.0157
+0.00%
$ 15.68 million $ 533
May 5, 7 AM $ 0.0157
+0.00%
$ 15.68 million $ 536
May 4, 9 PM $ 0.0158
+0.00%
$ 15.77 million $ 835
May 4, 4 PM $ 0.0148
+0.00%
$ 14.85 million $ 862
May 4, 12 PM $ 0.0146
+0.12%
$ 14.59 million $ 979
May 4, 9 AM $ 0.0168
+0.00%
$ 16.76 million $ 987
May 4, 8 AM $ 0.0152
+0.00%
$ 15.17 million $ 1,032
May 4, 6 AM $ 0.0152
+0.00%
$ 15.25 million $ 992
May 4, 5 AM $ 0.0165
+0.00%
$ 16.54 million $ 791
May 4, 4 AM $ 0.0152
+0.00%
$ 15.15 million $ 719
May 4, 3 AM $ 0.0152
+0.00%
$ 15.15 million $ 722
May 4, 12 AM $ 0.0153
+0.00%
$ 15.28 million $ 593
May 3, 8 PM $ 0.0161
+0.00%
$ 16.13 million $ 554
May 3, 2 PM $ 0.015
+0.00%
$ -- $ 485