Feda coin Historical Data

FC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 1.92
-0.21%
$ 1.92 billion $ 2.47 million
Nov 26, 7 AM $ 1.92
-0.86%
$ 1.92 billion $ 2.47 million
Nov 26, 6 AM $ 1.93
+0.02%
$ 1.93 billion $ 2.48 million
Nov 26, 5 AM $ 1.93
-0.52%
$ 1.93 billion $ 2.48 million
Nov 26, 4 AM $ 1.94
+0.09%
$ 1.94 billion $ 2.49 million
Nov 26, 3 AM $ 1.94
+0.08%
$ 1.94 billion $ 2.46 million
Nov 26, 2 AM $ 1.94
+0.07%
$ 1.94 billion $ 2.47 million
Nov 26, 1 AM $ 1.94
-0.06%
$ 1.94 billion $ 2.47 million
Nov 26, 12 AM $ 1.94
-0.03%
$ 1.94 billion $ 2.47 million
Nov 25, 11 PM $ 1.94
+0.08%
$ 1.94 billion $ 2.47 million
Nov 25, 6 PM $ 1.94
+0.00%
$ 1.94 billion $ 2.47 million
Nov 25, 5 PM $ 1.94
+0.03%
$ 1.94 billion $ 2.47 million
Nov 25, 4 PM $ 1.94
-0.13%
$ 1.94 billion $ 2.47 million
Nov 25, 3 PM $ 1.95
+2.02%
$ 1.95 billion $ 2.47 million
Nov 25, 2 PM $ 1.91
-1.39%
$ 1.91 billion $ 2.42 million
Nov 25, 1 PM $ 1.94
+2.74%
$ 1.94 billion $ 2.44 million
Nov 25, 12 PM $ 1.89
+0.25%
$ 1.89 billion $ 2.35 million
Nov 25, 11 AM $ 1.88
-1.43%
$ 1.88 billion $ 2.34 million
Nov 25, 10 AM $ 1.91
+0.54%
$ 1.91 billion $ 2.36 million
Nov 25, 9 AM $ 1.89
-0.19%
$ 1.89 billion $ 2.34 million
Nov 25, 8 AM $ 1.9
+0.37%
$ 1.9 billion $ 2.33 million
Nov 25, 7 AM $ 1.89
+0.12%
$ 1.89 billion $ 2.32 million
Nov 25, 6 AM $ 1.89
+0.43%
$ 1.89 billion $ 2.31 million
Nov 25, 5 AM $ 1.88
-0.08%
$ 1.88 billion $ 2.3 million
Nov 25, 4 AM $ 1.88
+0.46%
$ 1.88 billion $ 2.3 million
Nov 25, 3 AM $ 1.87
-0.19%
$ 1.87 billion $ 2.28 million
Nov 25, 2 AM $ 1.88
-0.25%
$ 1.88 billion $ 2.29 million
Nov 25, 1 AM $ 1.88
-0.04%
$ 1.88 billion $ 2.29 million
Nov 25, 12 AM $ 1.88
-0.01%
$ 1.88 billion $ 2.29 million
Nov 24, 11 PM $ 1.88
-0.03%
$ 1.88 billion $ 2.29 million
Nov 24, 5 PM $ 1.89
+0.24%
$ 1.89 billion $ 2.29 million
Nov 24, 3 PM $ 1.88
-0.68%
$ 1.88 billion $ 2.29 million
Nov 24, 2 PM $ 1.9
+0.26%
$ 1.9 billion $ 2.3 million
Nov 24, 1 PM $ 1.9
+1.83%
$ 1.9 billion $ 2.3 million
Nov 24, 12 PM $ 1.87
+0.03%
$ 1.87 billion $ 2.24 million
Nov 24, 11 AM $ 1.86
+0.22%
$ 1.86 billion $ 2.24 million
Nov 24, 10 AM $ 1.86
-0.06%
$ 1.86 billion $ 2.23 million
Nov 24, 9 AM $ 1.86
+0.44%
$ 1.86 billion $ 2.23 million
Nov 24, 8 AM $ 1.85
-0.42%
$ 1.85 billion $ 2.22 million
Nov 24, 7 AM $ 1.85
-1.98%
$ 1.85 billion $ 2.22 million
Nov 24, 6 AM $ 1.89
+0.13%
$ 1.89 billion $ 2.25 million
Nov 24, 5 AM $ 1.89
+0.06%
$ 1.89 billion $ 2.25 million
Nov 24, 4 AM $ 1.89
+0.15%
$ 1.89 billion $ 2.24 million
Nov 24, 3 AM $ 1.89
-0.30%
$ 1.89 billion $ 2.24 million
Nov 24, 2 AM $ 1.89
+0.20%
$ 1.89 billion $ 2.24 million
Nov 24, 1 AM $ 1.89
-0.69%
$ 1.89 billion $ 2.23 million
Nov 24, 12 AM $ 1.91
+10.28%
$ 1.91 billion $ 2.24 million
Nov 23, 11 PM $ 1.71
-2.08%
$ 1.71 billion $ 1.91 million
Nov 23, 10 PM $ 1.75
+0.00%
$ 1.75 billion $ 1.96 million
Nov 23, 6 PM $ 1.77
+0.00%
$ 1.77 billion $ 1.96 million