Feda coin Historical Data

FC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 1.77
+1.22%
$ 1.77 billion $ 1.96 million
Nov 23, 4 PM $ 1.75
+0.10%
$ 1.75 billion $ 1.93 million
Nov 23, 3 PM $ 1.75
+0.11%
$ 1.75 billion $ 1.93 million
Nov 23, 2 PM $ 1.75
+0.03%
$ 1.75 billion $ 1.93 million
Nov 23, 1 PM $ 1.75
+0.39%
$ 1.75 billion $ 1.93 million
Nov 23, 12 PM $ 1.74
-1.15%
$ 1.74 billion $ 1.92 million
Nov 23, 11 AM $ 1.76
+0.97%
$ 1.76 billion $ 1.93 million
Nov 23, 10 AM $ 1.74
+1.29%
$ 1.74 billion $ 1.91 million
Nov 23, 9 AM $ 1.72
+1.32%
$ 1.72 billion $ 1.88 million
Nov 23, 8 AM $ 1.7
-0.34%
$ 1.7 billion $ 1.85 million
Nov 23, 7 AM $ 1.7
-1.96%
$ 1.7 billion $ 1.85 million
Nov 23, 6 AM $ 1.74
+0.38%
$ 1.74 billion $ 1.88 million
Nov 23, 5 AM $ 1.73
+0.47%
$ 1.73 billion $ 1.86 million
Nov 23, 4 AM $ 1.72
-0.13%
$ 1.72 billion $ 1.85 million
Nov 23, 3 AM $ 1.73
+0.48%
$ 1.73 billion $ 1.86 million
Nov 23, 2 AM $ 1.72
+2.35%
$ 1.72 billion $ 1.85 million
Nov 23, 1 AM $ 1.68
-3.02%
$ 1.67 billion $ 1.78 million
Nov 23, 12 AM $ 1.73
-4.06%
$ 1.73 billion $ 1.85 million
Nov 22, 11 PM $ 1.81
-0.19%
$ 1.81 billion $ 1.92 million
Nov 22, 10 PM $ 1.83
+0.00%
$ 1.83 billion $ 1.92 million
Nov 22, 8 PM $ 1.83
+0.02%
$ 1.83 billion $ 1.92 million
Nov 22, 7 PM $ 1.84
-1.19%
$ 1.84 billion $ 1.92 million
Nov 22, 6 PM $ 1.86
-0.23%
$ 1.86 billion $ 1.94 million
Nov 22, 5 PM $ 1.86
+0.26%
$ 1.86 billion $ 1.93 million
Nov 22, 4 PM $ 1.86
-0.06%
$ 1.86 billion $ 1.93 million
Nov 22, 3 PM $ 1.86
-0.39%
$ 1.86 billion $ 1.94 million
Nov 22, 2 PM $ 1.87
+0.17%
$ 1.87 billion $ 1.94 million
Nov 22, 1 PM $ 1.86
+3.30%
$ 1.86 billion $ 1.92 million
Nov 22, 12 PM $ 1.8
+2.79%
$ 1.8 billion $ 1.85 million
Nov 22, 11 AM $ 1.75
+2.25%
$ 1.75 billion $ 1.78 million
Nov 22, 10 AM $ 1.71
-1.77%
$ 1.71 billion $ 1.74 million
Nov 22, 9 AM $ 1.74
-3.16%
$ 1.74 billion $ 1.75 million
Nov 22, 8 AM $ 1.8
-2.06%
$ 1.8 billion $ 1.78 million
Nov 22, 7 AM $ 1.84
-1.05%
$ 1.84 billion $ 1.81 million
Nov 22, 6 AM $ 1.86
-0.19%
$ 1.86 billion $ 1.82 million
Nov 22, 5 AM $ 1.86
-0.16%
$ 1.86 billion $ 1.82 million
Nov 22, 4 AM $ 1.86
+0.04%
$ 1.86 billion $ 1.82 million
Nov 22, 3 AM $ 1.86
-0.09%
$ 1.86 billion $ 1.82 million
Nov 22, 1 AM $ 1.86
-0.01%
$ 1.86 billion $ 1.82 million
Nov 21, 11 PM $ 1.86
-0.18%
$ 1.86 billion $ 1.82 million
Nov 21, 7 PM $ 1.87
-0.25%
$ 1.87 billion $ 1.83 million
Nov 21, 6 PM $ 1.88
+0.19%
$ 1.88 billion $ 1.83 million
Nov 21, 5 PM $ 1.87
-0.78%
$ 1.87 billion $ 1.83 million
Nov 21, 4 PM $ 1.88
+0.02%
$ 1.88 billion $ 1.82 million
Nov 21, 3 PM $ 1.88
-0.44%
$ 1.88 billion $ 1.81 million
Nov 21, 2 PM $ 1.89
-2.56%
$ 1.89 billion $ 1.81 million
Nov 21, 1 PM $ 1.94
-0.85%
$ 1.94 billion $ 1.85 million
Nov 21, 12 PM $ 1.95
-0.28%
$ 1.95 billion $ 1.86 million
Nov 21, 11 AM $ 1.96
+0.02%
$ 1.96 billion $ 1.86 million
Nov 21, 10 AM $ 1.96
-0.29%
$ 1.96 billion $ 1.86 million