Feda coin Historical Data

FC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 1.96
-0.29%
$ 1.96 billion $ 1.86 million
Nov 21, 9 AM $ 1.96
-1.05%
$ 1.96 billion $ 1.86 million
Nov 21, 8 AM $ 1.98
-0.78%
$ 1.98 billion $ 1.87 million
Nov 21, 7 AM $ 2
-0.41%
$ 2 billion $ 1.86 million
Nov 21, 6 AM $ 2.01
+2.06%
$ 2.01 billion $ 1.84 million
Nov 21, 5 AM $ 1.97
+1.35%
$ 1.97 billion $ 1.82 million
Nov 21, 4 AM $ 1.94
+5.82%
$ 1.94 billion $ 1.78 million
Nov 21, 3 AM $ 1.83
-7.50%
$ 1.83 billion $ 1.62 million
Nov 21, 2 AM $ 1.98
-0.32%
$ 1.98 billion $ 1.7 million
Nov 21, 1 AM $ 1.98
+2.45%
$ 1.98 billion $ 1.7 million
Nov 21, 12 AM $ 1.93
-0.09%
$ 1.93 billion $ 1.64 million
Nov 20, 11 PM $ 1.93
+0.00%
$ 1.93 billion $ 1.64 million
Nov 20, 10 PM $ 1.93
-0.07%
$ 1.93 billion $ 1.64 million
Nov 20, 9 PM $ 1.94
+0.02%
$ 1.94 billion $ 1.65 million
Nov 20, 8 PM $ 1.94
-0.99%
$ 1.94 billion $ 1.65 million
Nov 20, 7 PM $ 1.96
-1.12%
$ 1.96 billion $ 1.66 million
Nov 20, 6 PM $ 1.99
-0.27%
$ 1.99 billion $ 1.68 million
Nov 20, 5 PM $ 1.99
+0.26%
$ 1.99 billion $ 1.68 million
Nov 20, 4 PM $ 2.04
+0.25%
$ 2.04 billion $ 1.69 million
Nov 20, 3 PM $ 2.03
+0.40%
$ 2.03 billion $ 1.69 million
Nov 20, 2 PM $ 2.02
-0.31%
$ 2.02 billion $ 1.67 million
Nov 20, 1 PM $ 2.02
-1.29%
$ 2.02 billion $ 1.65 million
Nov 20, 12 PM $ 2.05
+0.63%
$ 2.05 billion $ 1.66 million
Nov 20, 11 AM $ 2.03
-0.17%
$ 2.03 billion $ 1.63 million
Nov 20, 10 AM $ 2.04
+0.30%
$ 2.04 billion $ 1.62 million
Nov 20, 9 AM $ 2.03
-0.78%
$ 2.03 billion $ 1.6 million
Nov 20, 8 AM $ 2.04
+1.39%
$ 2.04 billion $ 1.59 million
Nov 20, 7 AM $ 2.01
-0.03%
$ 2.01 billion $ 1.56 million
Nov 20, 6 AM $ 2.01
+0.74%
$ 2.01 billion $ 1.55 million
Nov 20, 5 AM $ 2.01
-1.01%
$ 2.01 billion $ 1.55 million
Nov 20, 4 AM $ 2.03
+0.19%
$ 2.03 billion $ 1.56 million
Nov 20, 3 AM $ 2.03
+0.07%
$ 2.03 billion $ 1.56 million
Nov 20, 2 AM $ 2.03
+0.31%
$ 2.03 billion $ 1.56 million
Nov 20, 1 AM $ 2.03
-0.09%
$ 2.03 billion $ 1.55 million
Nov 19, 8 PM $ 1.92
-0.84%
$ 1.92 billion $ 1.43 million
Nov 19, 7 PM $ 1.94
-0.29%
$ 1.94 billion $ 1.44 million
Nov 19, 6 PM $ 1.95
-4.24%
$ 1.95 billion $ 1.46 million
Nov 19, 5 PM $ 2.04
+0.38%
$ 2.04 billion $ 1.49 million
Nov 19, 4 PM $ 2.03
-0.37%
$ 2.03 billion $ 1.48 million
Nov 19, 3 PM $ 2.03
+0.70%
$ 2.03 billion $ 1.48 million
Nov 19, 2 PM $ 2.02
+0.40%
$ 2.02 billion $ 1.45 million
Nov 19, 1 PM $ 2.01
-2.29%
$ 2.01 billion $ 1.48 million
Nov 19, 12 PM $ 2.06
+1.16%
$ 2.06 billion $ 1.45 million
Nov 19, 11 AM $ 2.04
-0.24%
$ 2.04 billion $ 1.41 million
Nov 19, 10 AM $ 2.04
-0.51%
$ 2.04 billion $ 1.41 million
Nov 19, 9 AM $ 2.05
+0.90%
$ 2.05 billion $ 1.41 million
Nov 19, 8 AM $ 2.04
+1.71%
$ 2.04 billion $ 1.37 million
Nov 19, 7 AM $ 2.01
+0.80%
$ 2.01 billion $ 1.33 million
Nov 19, 6 AM $ 1.99
+0.03%
$ 1.99 billion $ 1.31 million
Nov 19, 5 AM $ 1.99
+0.08%
$ 1.99 billion $ 1.31 million