Feda coin Historical Data

FC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 1.99
-0.68%
$ 1.99 billion $ 1.31 million
Nov 19, 3 AM $ 2.01
+2.03%
$ 2.01 billion $ 1.31 million
Nov 19, 2 AM $ 1.96
-0.61%
$ 1.96 billion $ 1.28 million
Nov 19, 1 AM $ 1.98
-0.03%
$ 1.98 billion $ 1.29 million
Nov 19, 12 AM $ 1.98
-0.06%
$ 1.98 billion $ 1.28 million
Nov 18, 11 PM $ 1.98
+0.71%
$ 1.98 billion $ 1.28 million
Nov 18, 10 PM $ 1.96
+0.00%
$ 1.96 billion $ 1.27 million
Nov 18, 8 PM $ 1.96
-0.37%
$ 1.96 billion $ 1.28 million
Nov 18, 7 PM $ 1.98
+0.00%
$ 1.98 billion $ 1.29 million
Nov 18, 6 PM $ 2
-0.79%
$ 2 billion $ 1.29 million
Nov 18, 5 PM $ 2.01
-1.88%
$ 2.01 billion $ 1.29 million
Nov 18, 4 PM $ 2.04
-0.24%
$ 2.04 billion $ 1.29 million
Nov 18, 3 PM $ 2.05
-0.47%
$ 2.05 billion $ 1.29 million
Nov 18, 2 PM $ 2.06
+1.93%
$ 2.06 billion $ 1.28 million
Nov 18, 1 PM $ 2.02
+2.61%
$ 2.02 billion $ 1.25 million
Nov 18, 12 PM $ 1.97
-0.76%
$ 1.97 billion $ 1.21 million
Nov 18, 11 AM $ 1.98
+0.30%
$ 1.98 billion $ 1.2 million
Nov 18, 10 AM $ 1.97
-0.01%
$ 1.97 billion $ 1.19 million
Nov 18, 9 AM $ 1.97
+0.57%
$ 1.97 billion $ 1.17 million
Nov 18, 8 AM $ 1.96
-2.55%
$ 1.96 billion $ 1.15 million
Nov 18, 7 AM $ 2
+1.91%
$ 2 billion $ 1.14 million
Nov 18, 6 AM $ 1.96
+0.04%
$ 1.96 billion $ 1.11 million
Nov 18, 5 AM $ 1.96
+0.33%
$ 1.96 billion $ 1.11 million
Nov 18, 4 AM $ 1.95
-0.17%
$ 1.95 billion $ 1.1 million
Nov 18, 3 AM $ 1.96
+0.28%
$ 1.96 billion $ 1.09 million
Nov 18, 2 AM $ 1.95
+0.24%
$ 1.95 billion $ 1.09 million
Nov 18, 1 AM $ 1.95
+0.18%
$ 1.95 billion $ 1.09 million
Nov 18, 12 AM $ 1.95
-0.16%
$ -- $ 1.09 million
Nov 17, 11 PM $ 1.95
+0.09%
$ 1.95 billion $ 1.09 million
Nov 17, 10 PM $ 1.95
+0.01%
$ 1.95 billion $ 1.09 million
Nov 17, 8 PM $ 1.95
+1.33%
$ 1.95 billion $ 1.08 million
Nov 17, 7 PM $ 1.94
-0.40%
$ 1.94 billion $ 1.07 million
Nov 17, 6 PM $ 1.95
-5.04%
$ 1.95 billion $ 1.07 million
Nov 17, 5 PM $ 2.05
-1.57%
$ 2.05 billion $ 1.11 million
Nov 17, 4 PM $ 2.08
-0.43%
$ 2.08 billion $ 1.1 million
Nov 17, 3 PM $ 2.1
+0.89%
$ 2.1 billion $ 1.1 million
Nov 17, 2 PM $ 2.08
+0.80%
$ 2.08 billion $ 1.08 million
Nov 17, 1 PM $ 2.06
-2.42%
$ 2.07 billion $ 1.07 million
Nov 17, 12 PM $ 2.11
+1.92%
$ 2.11 billion $ 1.08 million
Nov 17, 11 AM $ 2.08
+2.03%
$ 2.08 billion $ 1.05 million
Nov 17, 10 AM $ 2.06
+3.10%
$ 2.06 billion $ 1 million
Nov 17, 9 AM $ 2
-0.37%
$ 2 billion $ 961,439
Nov 17, 8 AM $ 2.01
+0.05%
$ 2.01 billion $ 953,123
Nov 17, 7 AM $ 2
+1.44%
$ 2 billion $ 944,464
Nov 17, 6 AM $ 1.98
+0.27%
$ 1.98 billion $ 924,009
Nov 17, 5 AM $ 1.97
-0.12%
$ 1.97 billion $ 920,040
Nov 17, 4 AM $ 1.97
-1.98%
$ 1.97 billion $ 925,574
Nov 17, 3 AM $ 2
+1.92%
$ 2 billion $ 919,972
Nov 17, 2 AM $ 1.96
+0.63%
$ 1.96 billion $ 894,077
Nov 17, 1 AM $ 1.95
+0.28%
$ 1.95 billion $ 884,172