Feda coin Historical Data

FC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 1.95
+0.28%
$ 1.95 billion $ 884,172
Nov 17, 12 AM $ 1.95
-6.02%
$ 1.95 billion $ 879,099
Nov 16, 11 PM $ 2.07
+1.35%
$ 2.07 billion $ 904,929
Nov 16, 10 PM $ 2.04
+1.37%
$ 2.04 billion $ 884,629
Nov 16, 9 PM $ 2.01
+0.20%
$ 2.01 billion $ 864,656
Nov 16, 7 PM $ 1.99
-0.12%
$ 1.99 billion $ 854,067
Nov 16, 6 PM $ 1.99
+0.26%
$ 1.99 billion $ 850,193
Nov 16, 5 PM $ 1.98
-0.28%
$ 1.98 billion $ 843,716
Nov 16, 4 PM $ 1.98
+1.75%
$ 1.98 billion $ 842,636
Nov 16, 3 PM $ 1.95
+3.01%
$ 1.95 billion $ 819,078
Nov 16, 2 PM $ 1.89
+0.33%
$ 1.89 billion $ 779,470
Nov 16, 1 PM $ 1.88
+2.72%
$ 1.88 billion $ 751,179
Nov 16, 12 PM $ 1.83
-5.81%
$ 1.83 billion $ 719,273
Nov 16, 11 AM $ 1.94
+0.44%
$ 1.94 billion $ 727,318
Nov 16, 10 AM $ 1.93
+1.48%
$ 1.93 billion $ 706,768
Nov 16, 9 AM $ 1.9
+2.13%
$ 1.9 billion $ 687,422
Nov 16, 8 AM $ 1.86
-0.58%
$ 1.86 billion $ 631,952
Nov 16, 7 AM $ 1.87
+1.95%
$ 1.87 billion $ 615,577
Nov 16, 6 AM $ 1.83
+0.14%
$ 1.83 billion $ 594,958
Nov 16, 5 AM $ 1.85
+2.01%
$ 1.85 billion $ 577,853
Nov 16, 4 AM $ 1.81
-0.38%
$ 1.81 billion $ 547,203
Nov 16, 3 AM $ 1.86
+7.67%
$ 1.86 billion $ 539,102
Nov 16, 2 AM $ 1.72
+0.01%
$ 1.72 billion $ 449,692
Nov 16, 1 AM $ 1.71
+0.92%
$ 1.71 billion $ 447,607
Nov 16, 12 AM $ 1.7
+0.38%
$ 1.7 billion $ 439,672
Nov 15, 11 PM $ 1.69
+0.00%
$ 1.69 billion $ 434,373
Nov 15, 10 PM $ 1.69
-1.74%
$ 1.69 billion $ 433,967
Nov 15, 9 PM $ 1.71
+0.00%
$ 1.71 billion $ 432,121
Nov 15, 6 PM $ 1.71
+0.27%
$ 1.71 billion $ 429,132
Nov 15, 5 PM $ 1.7
-0.44%
$ 1.7 billion $ 427,642
Nov 15, 4 PM $ 1.71
-0.11%
$ 1.71 billion $ 417,663
Nov 15, 3 PM $ 1.71
+0.15%
$ 1.71 billion $ 415,601
Nov 15, 2 PM $ 1.7
+0.17%
$ 1.7 billion $ 404,800
Nov 15, 1 PM $ 1.7
+0.45%
$ 1.7 billion $ 401,760
Nov 15, 12 PM $ 1.69
+0.79%
$ 1.69 billion $ 396,862
Nov 15, 11 AM $ 1.67
+0.36%
$ 1.67 billion $ 387,908
Nov 15, 10 AM $ 1.68
+0.56%
$ 1.68 billion $ 385,363
Nov 15, 9 AM $ 1.67
+1.23%
$ 1.67 billion $ 380,606
Nov 15, 8 AM $ 1.65
+0.13%
$ 1.65 billion $ 370,884
Nov 15, 7 AM $ 1.64
-1.69%
$ 1.64 billion $ 363,951
Nov 15, 6 AM $ 1.67
+0.15%
$ 1.67 billion $ 357,340
Nov 15, 5 AM $ 1.66
+4.43%
$ 1.66 billion $ 351,485
Nov 14, 7 PM $ 1.61
-0.09%
$ 1.61 billion $ 301,136
Nov 14, 6 PM $ 1.6
-0.91%
$ 1.6 billion $ 280,638
Nov 14, 3 PM $ 1.65
+0.68%
$ 1.65 billion $ 266,218
Nov 14, 2 PM $ 1.64
+5.01%
$ 1.64 billion $ 260,834
Nov 14, 1 PM $ 1.56
+0.24%
$ 1.56 billion $ 224,355
Nov 14, 10 AM $ 1.57
-0.06%
$ 1.57 billion $ 216,047
Nov 14, 9 AM $ 1.57
-1.38%
$ 1.57 billion $ 210,564
Nov 14, 8 AM $ 1.59
+0.25%
$ 1.59 billion $ 207,522