Feda coin Historical Data

FC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 1.59
+0.25%
$ 1.59 billion $ 207,522
Nov 14, 7 AM $ 1.59
+0.22%
$ 1.59 billion $ 207,709
Nov 14, 6 AM $ 1.59
-0.19%
$ 1.59 billion $ 204,958
Nov 14, 5 AM $ 1.59
-0.17%
$ 1.59 billion $ 201,503
Nov 14, 4 AM $ 1.59
+0.00%
$ 1.59 billion $ 201,447
Nov 14, 2 AM $ 1.59
+0.14%
$ 1.59 billion $ 201,606
Nov 14, 1 AM $ 1.59
+0.76%
$ 1.59 billion $ 198,372
Nov 14, 12 AM $ 1.57
-1.41%
$ 1.57 billion $ 192,033
Nov 13, 11 PM $ 1.6
+0.17%
$ 1.6 billion $ 187,552
Nov 13, 10 PM $ 1.6
+0.00%
$ 1.6 billion $ 186,587
Nov 13, 8 PM $ 1.6
+0.00%
$ 1.6 billion $ 186,356
Nov 13, 7 PM $ 1.6
-0.71%
$ 1.6 billion $ 186,402
Nov 13, 6 PM $ 1.61
-0.53%
$ 1.61 billion $ 186,923
Nov 13, 5 PM $ 1.61
-0.12%
$ 1.61 billion $ 183,021
Nov 13, 4 PM $ 1.61
+0.36%
$ 1.61 billion $ 181,325
Nov 13, 3 PM $ 1.6
+1.14%
$ 1.6 billion $ 179,370
Nov 13, 2 PM $ 1.58
+3.09%
$ 1.58 billion $ 173,035
Nov 13, 1 PM $ 1.53
-0.17%
$ 1.53 billion $ 153,204
Nov 13, 12 PM $ 1.53
+4.15%
$ 1.53 billion $ 142,251
Nov 13, 11 AM $ 1.47
+3.36%
$ 1.47 billion $ 121,668
Nov 13, 10 AM $ 1.42
+0.35%
$ 1.42 billion $ 106,507
Nov 13, 9 AM $ 1.43
+0.19%
$ 1.43 billion $ 103,641
Nov 13, 8 AM $ 1.42
+0.37%
$ 1.42 billion $ 102,402
Nov 13, 7 AM $ 1.42
-0.05%
$ 1.42 billion $ 101,439
Nov 13, 6 AM $ 1.42
+0.24%
$ 1.42 billion $ 99,659
Nov 13, 5 AM $ 1.42
+0.58%
$ 1.42 billion $ 99,137
Nov 13, 4 AM $ 1.42
+1.20%
$ 1.42 billion $ 97,664
Nov 13, 3 AM $ 1.4
-0.26%
$ 1.4 billion $ 91,993
Nov 12, 4 PM $ 1.44
+0.00%
$ -- $ 83,691
Nov 12, 3 PM $ 1.44
-5.32%
$ -- $ 83,710
Nov 12, 2 PM $ 1.52
+1.59%
$ -- $ 66,880
Nov 12, 1 PM $ 1.49
+2.48%
$ -- $ 60,238
Nov 12, 12 PM $ 1.46
+1.60%
$ -- $ 50,544
Nov 12, 11 AM $ 1.44
-0.85%
$ -- $ 44,923
Nov 12, 10 AM $ 1.51
+4.73%
$ -- $ 30,811
Nov 12, 9 AM $ 1.44
+0.23%
$ -- $ 9,997
Nov 12, 8 AM $ 1.44
+0.11%
$ -- $ 8,910
Nov 12, 7 AM $ 1.45
+0.71%
$ -- $ 398,835
Nov 12, 6 AM $ 1.44
+0.55%
$ -- $ 392,765
Nov 12, 5 AM $ 1.43
+0.03%
$ -- $ 384,367
Nov 12, 4 AM $ 1.43
+0.68%
$ -- $ 370,681
Nov 12, 3 AM $ 1.41
+1.06%
$ -- $ 334,664
Nov 12, 2 AM $ 1.39
+0.31%
$ -- $ 322,328
Nov 12, 1 AM $ 1.39
-4.79%
$ -- $ 325,336
Nov 12, 12 AM $ 1.46
+9.15%
$ -- $ 299,745
Nov 11, 11 PM $ 1.33
+3.56%
$ -- $ 204,317
Nov 11, 10 PM $ 1.28
+28.15%
$ -- $ 90,965
Download