Feda coin Historical Data

FC Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.015
+0.00%
$ 14.98 million $ 422
May 3, 10 AM $ 0.0154
+0.59%
$ 15.42 million $ 442
May 3, 9 AM $ 0.0153
-0.09%
$ 15.33 million $ 492
May 3, 5 AM $ 0.0151
+0.00%
$ 15.08 million $ 599
May 2, 7 PM $ 0.0143
+0.00%
$ 14.33 million $ 814
May 2, 2 PM $ 0.0158
+0.62%
$ 15.81 million $ 810
May 2, 1 PM $ 0.0157
+0.00%
$ 15.71 million $ 757
May 2, 10 AM $ 0.0159
-4.18%
$ 15.94 million $ 784
May 2, 9 AM $ 0.0166
+0.00%
$ 16.64 million $ 656
May 2, 6 AM $ 0.0149
+0.02%
$ 14.93 million $ 690
May 2, 5 AM $ 0.0149
-0.03%
$ 14.93 million $ 651
May 1, 11 PM $ 0.0163
-0.05%
$ 16.25 million $ 751
May 1, 10 PM $ 0.0163
-0.04%
$ 16.26 million $ 681
May 1, 4 PM $ 0.0165
+0.00%
$ 16.46 million $ 1,164
May 1, 9 AM $ 0.016
+0.00%
$ 16.03 million $ 1,231
May 1, 8 AM $ 0.016
+0.00%
$ 16.03 million $ 1,420
May 1, 5 AM $ 0.017
+0.00%
$ 17.03 million $ 1,422
May 1, 4 AM $ 0.017
-0.01%
$ 17.03 million $ 1,602
Apr 30, 6 PM $ 0.0199
-0.02%
$ 19.88 million $ 1,524
Apr 30, 4 PM $ 0.0207
+4.17%
$ 20.67 million $ 928
Apr 30, 3 PM $ 0.0194
+0.00%
$ 19.36 million $ 1,029
Apr 30, 12 PM $ 0.0221
+30.00%
$ 22.08 million $ 640
Apr 30, 11 AM $ 0.0167
+0.00%
$ 16.7 million $ 786
Apr 30, 9 AM $ 0.0209
+0.00%
$ 20.86 million $ 764
Apr 30, 8 AM $ 0.0209
+0.00%
$ 20.86 million $ 565
Apr 30, 7 AM $ 0.0155
-0.01%
$ 15.53 million $ 512
Apr 30, 5 AM $ 0.0155
+0.00%
$ 15.53 million $ 528
Apr 29, 3 PM $ 0.0156
+0.11%
$ 15.58 million $ 900
Apr 29, 9 AM $ 0.0156
+0.00%
$ 15.55 million $ 936
Apr 29, 6 AM $ 0.0156
+0.03%
$ 15.56 million $ 1,369
Apr 28, 4 PM $ 0.0156
+0.00%
$ 15.63 million $ 847
Apr 28, 3 PM $ 0.0156
+0.00%
$ 15.63 million $ 837
Apr 28, 1 PM $ 0.0156
+0.00%
$ 15.63 million $ 809
Apr 28, 11 AM $ 0.0157
-0.05%
$ 15.66 million $ 682
Apr 28, 9 AM $ 0.0157
+0.00%
$ 15.67 million $ 595
Apr 28, 8 AM $ 0.0157
+0.00%
$ 15.66 million $ 548
Apr 28, 2 AM $ 0.0157
-0.03%
$ 15.7 million $ 175
Apr 27, 10 AM $ 0.0157
+0.01%
$ 15.72 million $ 1,542
Apr 26, 8 PM $ 0.0158
-0.07%
$ 15.79 million $ 1,942
Apr 26, 2 PM $ 0.0158
-0.18%
$ 15.82 million $ 2,016
Apr 26, 12 PM $ 0.0159
-0.09%
$ 15.9 million $ 1,704
Apr 26, 11 AM $ 0.0159
+0.00%
$ 15.9 million $ 1,693
Apr 26, 10 AM $ 0.0159
+0.06%
$ 15.91 million $ 1,878
Apr 26, 9 AM $ 0.0159
-0.01%
$ 15.9 million $ 1,860
Apr 26, 7 AM $ 0.0159
-0.03%
$ 15.9 million $ 1,821
Apr 26, 6 AM $ 0.0159
-0.21%
$ 15.91 million $ 1,765
Apr 26, 5 AM $ 0.0159
-0.28%
$ 15.95 million $ 1,398
Apr 26, 3 AM $ 0.016
+0.00%
$ 16.02 million $ 952
Apr 25, 4 PM $ 0.016
+0.00%
$ 16.04 million $ 1,007
Apr 25, 3 PM $ 0.016
-0.24%
$ 16.04 million $ 926