Feda coin Historical Data

FC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.075
+0.00%
$ 74.99 million $ 23,287
Apr 2, 9 AM $ 0.075
+0.04%
$ 74.97 million $ 23,472
Apr 2, 8 AM $ 0.075
+0.70%
$ 74.96 million $ 23,487
Apr 2, 7 AM $ 0.0744
-0.84%
$ 74.39 million $ 24,167
Apr 2, 6 AM $ 0.075
-2.91%
$ 75.03 million $ 23,238
Apr 2, 5 AM $ 0.0774
+0.00%
$ 77.36 million $ 22,449
Apr 2, 4 AM $ 0.0774
+0.06%
$ 77.43 million $ 22,747
Apr 2, 1 AM $ 0.0775
+0.13%
$ 77.48 million $ 24,549
Apr 1, 7 PM $ 0.0784
+0.00%
$ 78.37 million $ 24,649
Apr 1, 6 PM $ 0.0785
-1.03%
$ 78.47 million $ 24,293
Apr 1, 4 PM $ 0.0791
+0.00%
$ 79.1 million $ 23,681
Apr 1, 3 PM $ 0.0789
+0.00%
$ 78.93 million $ 23,688
Apr 1, 2 PM $ 0.0788
-0.22%
$ 78.83 million $ 23,952
Apr 1, 1 PM $ 0.0787
+0.17%
$ 78.68 million $ 23,330
Apr 1, 12 PM $ 0.0785
-0.04%
$ 78.47 million $ 21,640
Apr 1, 10 AM $ 0.0782
-0.09%
$ 78.25 million $ 21,360
Apr 1, 9 AM $ 0.0783
-0.11%
$ 78.32 million $ 21,261
Apr 1, 8 AM $ 0.0786
-0.25%
$ 78.55 million $ 23,394
Apr 1, 7 AM $ 0.0788
-0.21%
$ 78.81 million $ 24,518
Apr 1, 6 AM $ 0.0788
-2.62%
$ 78.83 million $ 38,563
Apr 1, 5 AM $ 0.081
-0.05%
$ 80.97 million $ 41,002
Apr 1, 3 AM $ 0.081
-0.73%
$ 80.99 million $ 41,710
Apr 1, 2 AM $ 0.0816
-0.01%
$ 81.61 million $ 40,364
Apr 1, 1 AM $ 0.0816
+0.03%
$ 81.59 million $ 40,143
Apr 1, 12 AM $ 0.0816
+0.00%
$ 81.64 million $ 40,245
Mar 31, 11 PM $ 0.0816
+0.25%
$ 81.65 million $ 40,243
Mar 31, 10 PM $ 0.0815
-0.22%
$ 81.46 million $ 37,444
Mar 31, 6 PM $ 0.0814
-0.07%
$ 81.4 million $ 70,003
Mar 31, 5 PM $ 0.081
+0.00%
$ 80.99 million $ 68,880
Mar 31, 3 PM $ 0.081
+0.00%
$ 81.02 million $ 71,000
Mar 31, 2 PM $ 0.081
+0.26%
$ 80.98 million $ 71,067
Mar 31, 12 PM $ 0.0809
+0.01%
$ 80.88 million $ 78,646
Mar 31, 9 AM $ 0.0812
+0.40%
$ 81.24 million $ 159,150
Mar 31, 8 AM $ 0.0817
+0.95%
$ 81.73 million $ 192,595
Mar 31, 7 AM $ 0.0817
+2.10%
$ 81.75 million $ 202,944
Mar 31, 6 AM $ 0.08
+2.86%
$ 80.04 million $ 176,448
Mar 31, 5 AM $ 0.0779
+0.11%
$ 77.93 million $ 170,362
Mar 31, 4 AM $ 0.078
+0.15%
$ 78.02 million $ 170,921
Mar 31, 3 AM $ 0.0779
+0.08%
$ 77.94 million $ 171,132
Mar 31, 2 AM $ 0.0779
+0.53%
$ 77.86 million $ 170,155
Mar 31, 1 AM $ 0.0775
-0.29%
$ 77.46 million $ 169,759
Mar 31, 12 AM $ 0.0777
-0.16%
$ 77.73 million $ 170,036
Mar 30, 11 PM $ 0.0778
-0.01%
$ 77.76 million $ 169,925
Mar 30, 10 PM $ 0.0785
-0.95%
$ 78.49 million $ 169,362
Mar 30, 8 PM $ 0.0808
-3.67%
$ 80.76 million $ 165,038
Mar 30, 7 PM $ 0.0837
+2.17%
$ 83.75 million $ 158,909
Mar 30, 6 PM $ 0.0819
+0.15%
$ 81.86 million $ 147,614
Mar 30, 5 PM $ 0.0818
+0.16%
$ 81.83 million $ 147,272
Mar 30, 4 PM $ 0.0816
+0.25%
$ 81.58 million $ 150,426
Mar 30, 3 PM $ 0.081
+0.49%
$ 81.02 million $ 152,615