Feda coin Historical Data

FC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0161
+0.00%
$ 16.07 million $ 635
Apr 25, 11 AM $ 0.0161
+0.00%
$ 16.12 million $ 473
Apr 25, 10 AM $ 0.0161
+0.00%
$ 16.13 million $ 450
Apr 25, 9 AM $ 0.0161
+0.02%
$ 16.12 million $ 569
Apr 25, 7 AM $ 0.0161
-0.01%
$ 16.11 million $ 728
Apr 25, 6 AM $ 0.0161
+0.00%
$ 16.12 million $ 803
Apr 25, 3 AM $ 0.0161
+0.00%
$ 16.14 million $ 783
Apr 25, 2 AM $ 0.0161
+0.00%
$ 16.12 million $ 1,276
Apr 24, 10 PM $ 0.0161
-0.14%
$ 16.12 million $ 1,371
Apr 24, 6 PM $ 0.0161
+0.00%
$ 16.11 million $ 1,225
Apr 24, 12 PM $ 0.0162
-0.02%
$ 16.17 million $ 4,960
Apr 24, 10 AM $ 0.0162
+0.00%
$ 16.17 million $ 4,986
Apr 24, 9 AM $ 0.0162
-0.05%
$ 16.16 million $ 4,983
Apr 24, 8 AM $ 0.0162
+0.00%
$ 16.15 million $ 7,734
Apr 24, 7 AM $ 0.0162
-0.03%
$ 16.16 million $ 10,747
Apr 24, 5 AM $ 0.0162
+0.00%
$ 16.21 million $ 10,450
Apr 24, 3 AM $ 0.0162
-0.44%
$ 16.2 million $ 10,464
Apr 23, 1 PM $ 0.0163
-2.63%
$ 16.31 million $ 6,352
Apr 23, 11 AM $ 0.0167
-0.02%
$ 16.74 million $ 6,755
Apr 23, 10 AM $ 0.0168
-0.08%
$ 16.75 million $ 6,688
Apr 23, 9 AM $ 0.0168
-2.00%
$ 16.77 million $ 6,566
Apr 23, 8 AM $ 0.0171
-0.29%
$ 17.11 million $ 3,730
Apr 23, 7 AM $ 0.0175
+0.00%
$ 17.49 million $ 559
Apr 22, 6 PM $ 0.0175
+0.00%
$ 17.47 million $ 5,560
Apr 22, 5 PM $ 0.0175
+0.00%
$ 17.49 million $ 5,572
Apr 22, 2 PM $ 0.0175
+0.26%
$ 17.53 million $ 8,505
Apr 22, 1 PM $ 0.0175
-0.02%
$ 17.52 million $ 8,353
Apr 22, 12 PM $ 0.0175
+0.03%
$ 17.52 million $ 8,253
Apr 22, 8 AM $ 0.0175
+0.09%
$ 17.54 million $ 8,412
Apr 22, 6 AM $ 0.0175
+0.00%
$ 17.5 million $ 9,011
Apr 22, 5 AM $ 0.0175
+0.00%
$ 17.49 million $ 9,004
Apr 22, 2 AM $ 0.0175
+0.00%
$ 17.48 million $ 9,045
Apr 21, 9 PM $ 0.0175
-1.66%
$ 17.54 million $ 8,935
Apr 21, 8 PM $ 0.0181
+0.00%
$ 18.12 million $ 4,349
Apr 21, 4 PM $ 0.0182
-1.99%
$ 18.19 million $ 3,947
Apr 21, 3 PM $ 0.0185
+0.00%
$ 18.53 million $ 1,095
Apr 21, 2 PM $ 0.0186
+0.00%
$ 18.57 million $ 1,002
Apr 21, 1 PM $ 0.0186
+0.08%
$ 18.58 million $ 949
Apr 21, 11 AM $ 0.0186
+0.00%
$ 18.56 million $ 939
Apr 21, 10 AM $ 0.0186
+0.09%
$ 18.58 million $ 782
Apr 21, 9 AM $ 0.0186
-0.17%
$ 18.57 million $ 762
Apr 21, 8 AM $ 0.0186
+0.11%
$ 18.6 million $ 795
Apr 21, 7 AM $ 0.0186
+0.00%
$ 18.64 million $ 147
Apr 21, 5 AM $ 0.0187
+0.00%
$ 18.66 million $ 145
Apr 20, 9 PM $ 0.0187
+0.00%
$ 18.68 million $ 175
Apr 20, 3 PM $ 0.0187
+0.00%
$ 18.65 million $ 289
Apr 20, 2 PM $ 0.0187
+0.01%
$ 18.68 million $ 289
Apr 20, 9 AM $ 0.0187
+0.00%
$ 18.69 million $ 369
Apr 20, 7 AM $ 0.0187
+0.00%
$ 18.67 million $ 533
Apr 20, 12 AM $ 0.0187
-0.10%
$ 18.65 million $ 515