Feda coin Historical Data

FC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0806
+0.86%
$ 80.64 million $ 152,059
Mar 30, 1 PM $ 0.08
+0.53%
$ 79.96 million $ 150,325
Mar 30, 12 PM $ 0.0795
+0.18%
$ 79.53 million $ 148,518
Mar 30, 11 AM $ 0.0794
+3.98%
$ 79.42 million $ 148,955
Mar 30, 10 AM $ 0.0764
-5.71%
$ 76.45 million $ 122,573
Mar 30, 9 AM $ 0.0806
+11.59%
$ 80.57 million $ 69,726
Mar 30, 8 AM $ 0.0722
+3.08%
$ 72.16 million $ 34,486
Mar 30, 7 AM $ 0.0701
+0.59%
$ 70.13 million $ 24,930
Mar 30, 6 AM $ 0.0697
+0.14%
$ 69.66 million $ 23,254
Mar 30, 5 AM $ 0.0695
-0.06%
$ 69.54 million $ 49,676
Mar 30, 3 AM $ 0.0694
+0.35%
$ 69.44 million $ 156,789
Mar 30, 2 AM $ 0.0695
+0.04%
$ 69.51 million $ 186,364
Mar 30, 1 AM $ 0.0695
-0.16%
$ 69.49 million $ 390,818
Mar 30, 12 AM $ 0.0694
-0.18%
$ 69.39 million $ 728,840
Mar 29, 11 PM $ 0.0695
-0.44%
$ 69.55 million $ 729,069
Mar 29, 10 PM $ 0.0701
+0.94%
$ 70.07 million $ 729,791
Mar 29, 8 PM $ 0.0691
+0.07%
$ 69.13 million $ 726,279
Mar 29, 7 PM $ 0.0691
-0.02%
$ 69.11 million $ 726,367
Mar 29, 6 PM $ 0.0691
+0.02%
$ 69.09 million $ 726,351
Mar 29, 5 PM $ 0.0691
+0.08%
$ 69.13 million $ 724,704
Mar 29, 4 PM $ 0.0691
-1.32%
$ 69.09 million $ 723,375
Mar 29, 3 PM $ 0.07
+0.16%
$ 70.03 million $ 731,480
Mar 29, 2 PM $ 0.0697
+1.47%
$ 69.68 million $ 724,823
Mar 29, 1 PM $ 0.0685
+0.09%
$ 68.55 million $ 1.03 million
Mar 29, 12 PM $ 0.0685
-0.04%
$ 68.5 million $ 1.35 million
Mar 29, 11 AM $ 0.0685
-0.01%
$ 68.54 million $ 1.36 million
Mar 29, 10 AM $ 0.0685
+0.14%
$ 68.54 million $ 1.37 million
Mar 29, 9 AM $ 0.0684
+0.34%
$ 68.42 million $ 1.37 million
Mar 29, 8 AM $ 0.0682
+0.12%
$ 68.19 million $ 1.36 million
Mar 29, 7 AM $ 0.0682
+0.12%
$ 68.24 million $ 1.36 million
Mar 29, 6 AM $ 0.0681
+0.15%
$ 68.1 million $ 1.36 million
Mar 29, 12 AM $ 0.1
-1.07%
$ 100.23 million $ 1.01 million
Mar 28, 11 PM $ 0.101
+0.42%
$ 101.31 million $ 1 million
Mar 28, 8 PM $ 0.0999
+0.00%
$ 99.92 million $ 982,903
Mar 28, 7 PM $ 0.0997
+0.12%
$ 99.7 million $ 981,283
Mar 28, 5 PM $ 0.0995
+0.00%
$ 99.48 million $ 979,228
Mar 28, 4 PM $ 0.0994
-0.55%
$ 99.44 million $ 978,356
Mar 28, 3 PM $ 0.0997
-0.38%
$ 99.73 million $ 977,263
Mar 28, 2 PM $ 0.1
+38.15%
$ 100.1 million $ 970,583
Mar 28, 1 PM $ 0.0722
-21.89%
$ 72.21 million $ 371,938
Mar 28, 12 PM $ 0.0925
-33.78%
$ 92.48 million $ 157,326
Mar 28, 11 AM $ 0.14
+0.26%
$ 139.88 million $ 59,193
Mar 28, 10 AM $ 0.14
-3.63%
$ 139.58 million $ 45,441
Mar 28, 9 AM $ 0.145
+0.01%
$ 144.8 million $ 30,843
Mar 28, 8 AM $ 0.145
-0.70%
$ 144.8 million $ 30,459
Mar 28, 7 AM $ 0.146
-0.41%
$ 145.72 million $ 27,675
Mar 28, 6 AM $ 0.146
-2.12%
$ 146.36 million $ 25,271
Mar 28, 5 AM $ 0.15
-0.41%
$ 149.72 million $ 15,602
Mar 28, 4 AM $ 0.15
-0.07%
$ 150.3 million $ 15,865
Mar 28, 3 AM $ 0.151
+0.00%
$ 150.66 million $ 15,732