Feda coin Historical Data

FC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.151
+0.08%
$ 150.68 million $ 15,615
Mar 28, 1 AM $ 0.15
+0.00%
$ 150.2 million $ 15,559
Mar 28, 12 AM $ 0.15
+0.00%
$ 150.37 million $ 15,637
Mar 27, 9 PM $ 0.15
+0.00%
$ 150.32 million $ 15,682
Mar 27, 3 PM $ 0.151
+0.17%
$ 150.61 million $ 21,021
Mar 27, 2 PM $ 0.15
-0.21%
$ 150.18 million $ 19,761
Mar 27, 1 PM $ 0.15
-0.53%
$ 150.28 million $ 20,516
Mar 27, 12 PM $ 0.151
-0.81%
$ 151.29 million $ 17,967
Mar 27, 11 AM $ 0.153
-0.53%
$ 152.51 million $ 16,251
Mar 27, 10 AM $ 0.154
+0.36%
$ 153.56 million $ 14,946
Mar 27, 9 AM $ 0.153
-0.38%
$ 152.9 million $ 14,837
Mar 27, 8 AM $ 0.153
+0.27%
$ 153.42 million $ 14,812
Mar 27, 7 AM $ 0.153
+0.00%
$ 153.15 million $ 25,539
Mar 27, 6 AM $ 0.153
-0.14%
$ 153.02 million $ 25,217
Mar 27, 5 AM $ 0.153
-0.10%
$ 153.23 million $ 25,105
Mar 27, 4 AM $ 0.153
+0.00%
$ 153.08 million $ 25,136
Mar 27, 3 AM $ 0.153
+0.11%
$ 153.14 million $ 24,815
Mar 27, 2 AM $ 0.153
-0.16%
$ 153.11 million $ 24,733
Mar 27, 1 AM $ 0.153
+0.00%
$ 153.32 million $ 24,778
Mar 26, 9 PM $ 0.153
+0.00%
$ 153.34 million $ 24,886
Mar 26, 6 PM $ 0.154
+0.00%
$ 153.67 million $ 28,055
Mar 26, 5 PM $ 0.154
+0.00%
$ 153.66 million $ 28,009
Mar 26, 4 PM $ 0.154
+0.95%
$ 153.85 million $ 27,382
Mar 26, 3 PM $ 0.152
+0.08%
$ 152.37 million $ 22,089
Mar 26, 2 PM $ 0.152
-0.22%
$ 152.31 million $ 21,936
Mar 26, 1 PM $ 0.153
+0.00%
$ 152.68 million $ 20,932
Mar 26, 12 PM $ 0.153
-0.23%
$ 152.69 million $ 20,735
Mar 26, 11 AM $ 0.153
+0.00%
$ 153.29 million $ 19,434
Mar 26, 10 AM $ 0.153
+0.00%
$ -- $ 19,339
Mar 26, 9 AM $ 0.153
-0.09%
$ 153.31 million $ 19,378
Mar 26, 8 AM $ 0.154
+0.35%
$ 153.62 million $ 9,463
Mar 26, 7 AM $ 0.153
-0.01%
$ 153.12 million $ 8,326
Mar 26, 6 AM $ 0.153
+0.09%
$ 153.46 million $ 8,090
Mar 26, 5 AM $ 0.153
+0.21%
$ 153.44 million $ 7,874
Mar 26, 4 AM $ 0.153
-0.03%
$ 153.02 million $ 6,628
Mar 26, 3 AM $ 0.153
+0.00%
$ 153.21 million $ 6,800
Mar 26, 2 AM $ 0.153
+0.00%
$ 152.9 million $ 6,864
Mar 26, 1 AM $ 0.153
-0.03%
$ 152.78 million $ 6,730
Mar 25, 11 PM $ 0.153
+0.00%
$ 152.81 million $ 6,531
Mar 25, 7 PM $ 0.153
-0.53%
$ 152.83 million $ 6,238
Mar 25, 2 PM $ 0.155
-9.59%
$ 155.21 million $ 4,040
Mar 25, 1 PM $ 0.189
+2.16%
$ 189.24 million $ 4,706
Mar 25, 9 AM $ 0.154
-0.01%
$ 153.73 million $ 6,453
Mar 25, 8 AM $ 0.154
-0.01%
$ 153.83 million $ 6,479
Mar 25, 6 AM $ 0.154
+0.06%
$ 153.91 million $ 6,462
Mar 25, 5 AM $ 0.154
-0.03%
$ 153.83 million $ 6,736
Mar 25, 4 AM $ 0.154
+0.18%
$ 153.87 million $ 6,568
Mar 25, 3 AM $ 0.154
-0.12%
$ 153.59 million $ 6,322
Mar 25, 2 AM $ 0.154
+0.00%
$ 153.83 million $ 10,366
Mar 24, 8 PM $ 0.154
+0.00%
$ 154.17 million $ 24,488