Feda coin Historical Data

FC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.154
+0.01%
$ 154.01 million $ 24,651
Mar 24, 2 PM $ 0.155
+0.24%
$ 154.57 million $ 25,063
Mar 24, 1 PM $ 0.154
+0.10%
$ 153.92 million $ 24,821
Mar 24, 12 PM $ 0.154
-0.10%
$ 153.85 million $ 25,010
Mar 24, 11 AM $ 0.154
-0.23%
$ 153.95 million $ 26,466
Mar 24, 10 AM $ 0.154
+0.06%
$ 154.14 million $ 27,045
Mar 24, 9 AM $ 0.154
-0.03%
$ 154.37 million $ 27,577
Mar 24, 8 AM $ 0.154
+0.29%
$ 154.47 million $ 29,157
Mar 24, 7 AM $ 0.154
+0.18%
$ 154.5 million $ 29,503
Mar 24, 6 AM $ 0.154
-0.01%
$ 154.36 million $ 30,436
Mar 24, 4 AM $ 0.154
+0.00%
$ 154.45 million $ 31,075
Mar 24, 3 AM $ 0.155
-1.25%
$ 154.56 million $ 30,999
Mar 24, 2 AM $ 0.157
-0.92%
$ 156.53 million $ 26,337
Mar 24, 1 AM $ 0.158
-0.01%
$ 157.56 million $ 22,254
Mar 24, 12 AM $ 0.157
+1.28%
$ 157.48 million $ 21,988
Mar 23, 11 PM $ 0.155
+0.55%
$ 155.43 million $ 15,842
Mar 23, 3 PM $ 0.154
+0.36%
$ 154.33 million $ 12,944
Mar 23, 2 PM $ 0.154
+0.40%
$ 153.88 million $ 11,942
Mar 23, 1 PM $ 0.153
+0.06%
$ 153.25 million $ 13,132
Mar 23, 12 PM $ 0.153
+0.17%
$ 153.1 million $ 11,799
Mar 23, 11 AM $ 0.153
+0.04%
$ 153.04 million $ 10,013
Mar 23, 10 AM $ 0.153
-0.06%
$ 152.93 million $ 9,503
Mar 23, 9 AM $ 0.153
-0.37%
$ 153.15 million $ 9,374
Mar 23, 8 AM $ 0.154
+0.00%
$ 153.64 million $ 8,948
Mar 23, 7 AM $ 0.154
+0.12%
$ 153.62 million $ 9,848
Mar 23, 6 AM $ 0.153
+0.20%
$ 153.48 million $ 9,170
Mar 23, 4 AM $ 0.153
-0.17%
$ 153.25 million $ 12,510
Mar 23, 3 AM $ 0.154
+0.11%
$ 153.52 million $ 12,672
Mar 22, 11 PM $ 0.154
+0.00%
$ 153.74 million $ 13,225
Mar 22, 4 PM $ 0.154
+0.00%
$ 154.47 million $ 11,950
Mar 22, 3 PM $ 0.154
+0.00%
$ 154.28 million $ 11,851
Mar 22, 2 PM $ 0.154
+0.05%
$ 154.22 million $ 12,858
Mar 22, 1 PM $ 0.154
+0.27%
$ 154.26 million $ 12,039
Mar 22, 12 PM $ 0.154
-0.41%
$ 153.89 million $ 11,856
Mar 22, 11 AM $ 0.154
+0.08%
$ 154.46 million $ 11,813
Mar 22, 10 AM $ 0.154
+0.09%
$ 154.46 million $ 11,329
Mar 22, 9 AM $ 0.154
-0.15%
$ 154.32 million $ 11,673
Mar 22, 8 AM $ 0.155
-0.13%
$ 154.57 million $ 12,028
Mar 22, 7 AM $ 0.155
-0.28%
$ 154.85 million $ 11,525
Mar 22, 6 AM $ 0.155
-0.02%
$ 155.08 million $ 10,678
Mar 22, 5 AM $ 0.155
-0.33%
$ 155.17 million $ 10,176
Mar 22, 4 AM $ 0.156
-0.27%
$ 155.79 million $ 8,264
Mar 22, 3 AM $ 0.156
-0.23%
$ 156.13 million $ 6,980
Mar 21, 3 PM $ 0.157
-0.22%
$ 157.04 million $ 14,908
Mar 21, 2 PM $ 0.157
+0.23%
$ 157.46 million $ 15,058
Mar 21, 1 PM $ 0.157
+0.00%
$ 157.12 million $ 17,478
Mar 21, 12 PM $ 0.157
+0.00%
$ 157.27 million $ 17,272
Mar 21, 11 AM $ 0.157
+0.00%
$ 157.43 million $ 17,317
Mar 21, 10 AM $ 0.158
-0.05%
$ 157.56 million $ 18,783
Mar 21, 9 AM $ 0.158
-0.04%
$ 157.7 million $ 19,663