Feda coin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0187
+0.00%
$ 18.65 million $ 289
Today, at 3 PM $ 0.0187
+0.00%
$ 18.65 million $ 289
Today, at 2 PM $ 0.0187
+0.01%
$ 18.68 million $ 289
Today, at 9 AM $ 0.0187
+0.00%
$ 18.69 million $ 369
Today, at 7 AM $ 0.0187
+0.00%
$ 18.67 million $ 533
Yesterday, at 12 AM $ 0.0187
-0.10%
$ 18.65 million $ 515
Yesterday, at 5 PM $ 0.0187
-0.06%
$ 18.69 million $ 429
Yesterday, at 3 PM $ 0.0187
+0.00%
$ 18.67 million $ 313
Yesterday, at 2 PM $ 0.0187
+0.23%
$ 18.75 million $ 262
Yesterday, at 9 AM $ 0.0187
-0.10%
$ 18.71 million $ 938
Yesterday, at 8 AM $ 0.0188
+0.23%
$ 18.77 million $ 925
Yesterday, at 7 AM $ 0.0187
-0.13%
$ 18.73 million $ 929
Apr 18, 1 PM $ 0.0188
-0.08%
$ 18.75 million $ 1,463
Apr 18, 12 PM $ 0.0188
+0.05%
$ 18.81 million $ 959
Apr 18, 11 AM $ 0.0188
-0.04%
$ 18.81 million $ 2,250
Apr 18, 10 AM $ 0.0188
-0.06%
$ 18.81 million $ 2,245
Apr 18, 9 AM $ 0.0189
+0.08%
$ 18.86 million $ 2,977
Apr 18, 8 AM $ 0.0189
+0.04%
$ 18.89 million $ 6,148
Apr 18, 7 AM $ 0.0189
-0.09%
$ 18.87 million $ 6,166
Apr 18, 5 AM $ 0.0189
+0.00%
$ 18.87 million $ 6,249
Apr 18, 4 AM $ 0.0189
+0.00%
$ 18.91 million $ 6,246
Apr 18, 3 AM $ 0.0189
+0.09%
$ 18.91 million $ 6,247
Apr 18, 2 AM $ 0.0189
+0.00%
$ 18.89 million $ 6,041
Apr 17, 11 PM $ 0.0188
+0.00%
$ 18.85 million $ 5,888
Apr 17, 4 PM $ 0.0189
-0.04%
$ 18.86 million $ 5,768
Apr 17, 3 PM $ 0.0189
+0.11%
$ 18.87 million $ 5,752
Apr 17, 10 AM $ 0.0191
+0.00%
$ 19.07 million $ 3,658
Apr 17, 9 AM $ 0.0192
-1.94%
$ 19.19 million $ 3,196
Apr 17, 8 AM $ 0.0195
+0.16%
$ 19.54 million $ 558
Apr 17, 7 AM $ 0.0195
+0.00%
$ 19.55 million $ 392
Apr 17, 6 AM $ 0.0196
+0.21%
$ 19.55 million $ 609
Apr 16, 4 PM $ 0.0195
+0.00%
$ 19.49 million $ 1,326
Apr 16, 3 PM $ 0.0195
+0.03%
$ 19.49 million $ 1,728
Apr 16, 2 PM $ 0.0196
+0.00%
$ 19.61 million $ 2,489
Apr 16, 1 PM $ 0.0195
+0.04%
$ 19.51 million $ 2,484
Apr 16, 12 PM $ 0.0195
-0.05%
$ 19.49 million $ 2,447
Apr 16, 7 AM $ 0.0195
+0.00%
$ 19.51 million $ 3,122
Apr 16, 6 AM $ 0.0195
+0.00%
$ 19.5 million $ 2,912
Apr 16, 5 AM $ 0.0195
+0.00%
$ 19.49 million $ 2,935
Apr 15, 9 PM $ 0.0195
-0.01%
$ 19.5 million $ 2,878
Apr 15, 3 PM $ 0.0195
-0.99%
$ 19.52 million $ 3,652
Apr 15, 12 PM $ 0.0197
-0.06%
$ 19.68 million $ 2,604
Apr 15, 10 AM $ 0.0197
+0.00%
$ 19.67 million $ 2,247
Apr 15, 7 AM $ 0.0197
+0.14%
$ 19.67 million $ 2,660
Apr 15, 6 AM $ 0.0196
+0.22%
$ 19.63 million $ 3,014
Apr 15, 5 AM $ 0.0195
+0.00%
$ 19.49 million $ 3,189
Apr 15, 3 AM $ 0.0196
+0.00%
$ 19.64 million $ 3,732
Apr 14, 5 PM $ 0.0197
-0.05%
$ 19.66 million $ 3,035
Apr 14, 4 PM $ 0.0197
-0.18%
$ 19.67 million $ 2,545
Apr 14, 1 PM $ 0.0197
-0.56%
$ 19.72 million $ 17,230
Download