US GOVERNMENT SHUTDOWN Historical Data

SHUTDOWN
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0₅888
+0.00%
$8,577 $0
Aug 17, 8 AM $0.0₅743
+0.00%
$7,178 $218
Aug 15, 4 PM $0.0₅662
+0.00%
$6,393 $0
Aug 4, 10 PM $0.0₅656
+0.00%
$6,340 $124
Aug 4, 5 PM $0.0₅66
+0.00%
$6,376 $113
Aug 1, 10 PM $0.0₅685
+0.00%
$6,617 $9
Jul 2, 7 AM $0.0₅424
+0.00%
$4,100 $0
Jun 28, 3 PM $0.0₅503
+0.00%
$4,863 $210
Jun 7, 4 PM $0.0₅364
+0.00%
$3,512 $17
Jun 7, 3 PM $0.0₅343
+0.00%
$-- $13
May 1, 7 AM $0.0₅704
-2.75%
$6,802 $49
Mar 17, 9 AM $0.0₅701
+0.00%
$7,008 $44
Download