US GOVERNMENT SHUTDOWN Historical Data

SHUTDOWN
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅888
+0.00%
$-- $0
Aug 17, 2026 $0.0₅743
+0.00%
$-- $218
Aug 15, 2026 $0.0₅662
+0.00%
$-- $0
Aug 4, 2026 $0.0₅656
-0.57%
$6,340 $124
Aug 1, 2026 $0.0₅685
+0.00%
$6,617 $9
Jul 2, 2026 $0.0₅424
+0.00%
$-- $0
Jun 28, 2026 $0.0₅503
+0.00%
$-- $210
Jun 7, 2026 $0.0₅364
+5.89%
$-- $17
May 1, 2026 $0.0₅704
-2.75%
$-- $49
Mar 17, 2026 $0.0₅701
+0.00%
$-- $44
Download