火球 Historical Data

火球 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0₅373
-14.98%
$ -- $ 189
Jul 27, 11 PM $ 0.0₅466
-14.43%
$ -- $ 227
Jul 27, 10 PM $ 0.0₅588
-12.85%
$ -- $ 272
Jul 27, 9 PM $ 0.0₅693
+0.00%
$ -- $ 312
Jul 27, 8 PM $ 0.0₅732
+0.42%
$ -- $ 327
Jul 27, 7 PM $ 0.0₅721
+14.69%
$ -- $ 300
Jul 27, 5 PM $ 0.0₅615
+0.00%
$ -- $ 107
Jul 27, 2 PM $ 0.0₅9
+0.00%
$ -- $ 637
Jul 27, 1 PM $ 0.0₅988
-0.07%
$ -- $ 863
Jul 27, 12 PM $ 0.0₅981
-0.02%
$ -- $ 1,451
Jul 27, 11 AM $ 0.0000102
+0.86%
$ -- $ 1,664
Jul 27, 10 AM $ 0.0000103
-0.68%
$ -- $ 1,795
Jul 27, 9 AM $ 0.0000107
+0.00%
$ -- $ 2,918
Jul 27, 8 AM $ 0.0000116
-0.20%
$ -- $ 3,384
Jul 27, 7 AM $ 0.0000108
-1.92%
$ -- $ 3,371
Jul 27, 6 AM $ 0.0000134
-0.22%
$ -- $ 6,484
Jul 27, 5 AM $ 0.0000139
-3.08%
$ -- $ 6,770
Jul 27, 4 AM $ 0.0000155
+3.30%
$ -- $ 7,836
Jul 27, 3 AM $ 0.0000155
+2.56%
$ -- $ 8,323
Jul 27, 2 AM $ 0.0000114
+0.00%
$ -- $ 8,466
Jul 27, 1 AM $ 0.000013
-20.52%
$ -- $ 9,989
Jul 27, 12 AM $ 0.0000171
+0.00%
$ -- $ 13,376
Jul 26, 11 PM $ 0.0000175
-13.77%
$ -- $ 13,740
Jul 26, 10 PM $ 0.0000185
+0.00%
$ -- $ 15,286
Jul 26, 9 PM $ 0.0000167
-12.73%
$ -- $ 13,817
Jul 26, 6 PM $ 0.0000234
+0.18%
$ -- $ 20,505
Jul 26, 5 PM $ 0.0000318
+0.00%
$ -- $ 28,735
Jul 26, 4 PM $ 0.0000261
+12.30%
$ -- $ 23,973
Jul 26, 3 PM $ 0.000024
-1.88%
$ -- $ 21,195
Jul 26, 2 PM $ 0.000024
-27.83%
$ -- $ 20,465
Jul 26, 1 PM $ 0.0000332
-2.54%
$ -- $ 20,691
Jul 26, 12 PM $ 0.0000328
-1.39%
$ -- $ 20,668
Jul 26, 11 AM $ 0.0000331
+20.05%
$ -- $ 22,201
Jul 26, 10 AM $ 0.0000278
-17.94%
$ -- $ 20,310
Jul 26, 9 AM $ 0.0000347
-23.89%
$ -- $ 20,234
Jul 26, 8 AM $ 0.0000467
-6.50%
$ -- $ 21,994
Jul 26, 7 AM $ 0.0000492
-42.30%
$ -- $ 22,916
Jul 26, 6 AM $ 0.0000842
-1.55%
$ -- $ 19,531
Jul 26, 5 AM $ 0.0000901
-1.57%
$ -- $ 21,712
Jul 26, 4 AM $ 0.0000919
-24.90%
$ -- $ 23,614
Jul 26, 3 AM $ 0.000106
-49.57%
$ -- $ 28,654
Jul 26, 2 AM $ 0.000208
-11.82%
$ -- $ 21,019
Jul 26, 1 AM $ 0.000223
-3.66%
$ -- $ 24,996
Jul 26, 12 AM $ 0.000228
-2.63%
$ -- $ 26,325
Jul 25, 11 PM $ 0.000228
+1.78%
$ -- $ 27,573
Jul 25, 10 PM $ 0.000231
+5.98%
$ -- $ 27,297
Jul 25, 9 PM $ 0.000239
+10.85%
$ -- $ 30,173
Jul 25, 8 PM $ 0.000217
+6.42%
$ -- $ 27,838
Jul 25, 7 PM $ 0.000202
+1.18%
$ -- $ 27,132
Jul 25, 6 PM $ 0.0002
+1.42%
$ -- $ 27,462