BitSend Historical Data

BSD
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.000129
-0.12%
$-- $0
Jan 16, 2024 $0.000129
+1.47%
$2,741 $0
Jan 15, 2024 $0.000128
-69.46%
$2,703 $0
Jan 14, 2024 $0.000418
-2.44%
$8,856 $1
Jan 13, 2024 $0.000428
-9.06%
$9,078 $1
Jan 12, 2024 $0.000472
+3,031.27%
$9,990 $1
Jan 11, 2024 $0.000015
+2.59%
$319 $0
Jan 10, 2024 $0.0000147
+7.06%
$311 $0
Jan 9, 2024 $0.0000136
-3.99%
$289 $0
Jan 8, 2024 $0.0000142
+3.80%
$301 $0
Jan 7, 2024 $0.0000137
-62.05%
$289 $0
Jan 6, 2024 $0.000036
-92.60%
$764 $0.01
Jan 5, 2024 $0.0000109
-97.76%
$232 $0
Jan 4, 2024 $0.000488
-5.44%
$10,329 $90
Jan 3, 2024 $0.000515
-4.89%
$10,916 $0
Jan 2, 2024 $0.000541
+2.04%
$11,463 $0
Jan 1, 2024 $0.00053
+3.50%
$11,223 $1
Dec 31, 2023 $0.000511
-47.86%
$10,829 $0
Dec 30, 2023 $0.000979
-0.45%
$20,745 $1
Dec 29, 2023 $0.000983
+76.77%
$20,826 $1
Dec 28, 2023 $0.000554
-2.19%
$11,733 $0
Dec 27, 2023 $0.000566
+2.36%
$11,995 $0
Dec 26, 2023 $0.000553
-33.46%
$11,719 $0
Dec 25, 2023 $0.000831
+1.46%
$17,616 $1
Dec 24, 2023 $0.00082
-1.26%
$17,370 $1
Dec 23, 2023 $0.000832
+0.48%
$17,626 $1
Dec 22, 2023 $0.00114
+116.15%
$24,108 $1
Dec 21, 2023 $0.000526
+0.45%
$11,154 $0
Dec 20, 2023 $0.000524
+3.06%
$11,099 $0
Dec 19, 2023 $0.000508
-0.96%
$10,754 $0
Dec 18, 2023 $0.000512
-17.67%
$10,856 $0
Dec 17, 2023 $0.000623
-1.85%
$13,193 $0
Dec 16, 2023 $0.000635
+0.86%
$13,459 $4
Dec 15, 2023 $0.000629
+4.47%
$13,329 $4
Dec 14, 2023 $0.000687
+46.01%
$14,554 $0
Dec 13, 2023 $0.000685
+3.19%
$14,518 $0
Dec 12, 2023 $0.000665
+46.43%
$14,086 $0
Dec 11, 2023 $0.000455
-2.39%
$9,629 $0
Dec 9, 2023 $0.000484
-0.51%
$10,263 $0
Dec 8, 2023 $0.000487
+1.96%
$10,308 $0
Dec 7, 2023 $0.000477
+0.10%
$10,100 $0
Dec 4, 2023 $0.00046
+4.50%
$-- $0
Dec 3, 2023 $0.00044
+1.41%
$9,327 $0
Dec 2, 2023 $0.000434
+1.98%
$9,201 $0
Dec 1, 2023 $0.000426
+2.47%
$9,017 $0
Nov 30, 2023 $0.000415
-0.35%
$8,789 $0
Nov 29, 2023 $0.000417
-0.15%
$8,827 $0
Nov 27, 2023 $0.000407
-1.28%
$8,626 $0
Nov 26, 2023 $0.000413
+0.11%
$8,744 $0
Nov 24, 2023 $0.000418
+1.75%
$-- $0
Download