BitSend Historical Data

BSD
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000129
-74.76%
$ -- $ 95
Dec 2023 $ 0.000511
+23.06%
$ 10,829 $ 19
Nov 2023 $ 0.000415
-0.27%
$ 8,789 $ 62
Oct 2023 $ 0.000416
+27.38%
$ 8,817 $ 57
Sep 2023 $ 0.000457
+12.24%
$ -- $ 16
Aug 2023 $ 0.000301
-34.30%
$ -- $ 41
Jul 2023 $ 0.000459
+25.63%
$ 9,716 $ 6
Jun 2023 $ 0.000365
+4.76%
$ -- $ 7
May 2023 $ 0.000323
-21.64%
$ -- $ 83
Apr 2023 $ 0.000412
-14.97%
$ 8,733 $ 404
Mar 2023 $ 0.000485
+22.89%
$ 10,272 $ 400
Feb 2023 $ 0.000394
-7.00%
$ 8,348 $ 220
Jan 2023 $ 0.000422
+16.04%
$ 8,943 $ 40
Dec 2022 $ 0.000364
+1.02%
$ 7,707 $ 460
Nov 2022 $ 0.00036
-30.22%
$ 7,626 $ 19
Oct 2022 $ 0.000511
-56.17%
$ 10,824 $ 9
Sep 2022 $ 0.000505
-23.96%
$ 10,701 $ 16
Aug 2022 $ 0.000663
-16.30%
$ -- $ 27
Jul 2022 $ 0.000792
+1.78%
$ -- $ 44
Jun 2022 $ 0.000778
-38.91%
$ -- $ 69
May 2022 $ 0.00127
-34.25%
$ -- $ 417
Apr 2022 $ 0.00112
-50.88%
$ -- $ 199
Mar 2022 $ 0.00228
+31.55%
$ -- $ 277
Feb 2022 $ 0.00173
+10.43%
$ -- $ 189
Jan 2022 $ 0.00157
-31.01%
$ -- $ 939
Dec 2021 $ 0.00227
+11.83%
$ -- $ 239
Nov 2021 $ 0.00203
-31.70%
$ -- $ 1,556
Oct 2021 $ 0.00298
+48.12%
$ -- $ 495
Sep 2021 $ 0.00201
-14.54%
$ -- $ 801
Aug 2021 $ 0.00236
-33.09%
$ -- $ 1,511
Jul 2021 $ 0.0036
+9.18%
$ -- $ 626
Jun 2021 $ 0.0033
-31.94%
$ -- $ 3,076
May 2021 $ 0.00464
-27.49%
$ -- $ 2,463
Apr 2021 $ 0.0064
+4.60%
$ -- $ 2,427
Mar 2021 $ 0.00589
-34.36%
$ -- $ 2,687
Feb 2021 $ 0.00897
+174.34%
$ -- $ 6,374
Jan 2021 $ 0.00372
+12.58%
$ -- $ 1,515
Dec 2020 $ 0.00331
-11.84%
$ -- $ 11,688
Nov 2020 $ 0.00371
-15.42%
$ -- $ 13,328
Oct 2020 $ 0.00439
+31.26%
$ -- $ 8,956
Sep 2020 $ 0.00334
-40.23%
$ -- $ 8,524
Aug 2020 $ 0.00559
+27.42%
$ -- $ 9,495
Jul 2020 $ 0.00439
+45.36%
$ -- $ 8,136
Jun 2020 $ 0.00302
-40.65%
$ -- $ 7,817
May 2020 $ 0.00509
+7.53%
$ -- $ 6,236
Apr 2020 $ 0.00473
+44.89%
$ -- $ 8,112
Mar 2020 $ 0.00327
-36.95%
$ -- $ 4,997
Feb 2020 $ 0.00519
+8.66%
$ 109,862 $ 14,266
Jan 2020 $ 0.00477
+14.65%
$ -- $ 6,993
Dec 2019 $ 0.00416
+111.84%
$ -- $ 23,207
Download