BitSend Historical Data

BSD
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000129
-69.07%
$ -- $ 1
Jan 8 $ 0.000428
+3,032.39%
$ 8,856 $ 2
Jan 1 $ 0.0000137
-97.33%
$ 289 $ 91
Dec 25 $ 0.000979
+19.48%
$ 10,829 $ 3
Dec 18 $ 0.000832
+33.67%
$ 17,370 $ 3
Dec 11 $ 0.000635
+36.43%
$ 13,193 $ 10
Dec 4 $ 0.000484
+9.94%
$ -- $ 1
Nov 27 $ 0.00044
+6.75%
$ 9,327 $ 1
Nov 20 $ 0.000418
+1.72%
$ 8,744 $ 5
Nov 13 $ 0.000402
-15.63%
$ -- $ 50
Nov 6 $ 0.000331
-55.33%
$ -- $ 6
Oct 30 $ 0.000426
+12.10%
$ -- $ 13
Oct 23 $ 0.00038
+43.64%
$ 8,055 $ 12
Oct 16 $ 0.000419
+33.78%
$ -- $ 30
Oct 9 $ 0.000297
-10.71%
$ -- $ 1
Oct 2 $ 0.000332
-0.87%
$ 7,039 $ 1
Sep 25 $ 0.000335
+5.66%
$ 7,095 $ 1
Sep 18 $ 0.000481
+84.73%
$ 6,723 $ 0
Sep 11 $ 0.000295
-4.79%
$ 5,516 $ 9
Sep 4 $ 0.000512
+17.31%
$ -- $ 1
Aug 28 $ 0.000312
-23.14%
$ 6,604 $ 12
Aug 21 $ 0.000401
-5.37%
$ 7,247 $ 6
Aug 14 $ 0.000423
-3.85%
$ -- $ 9
Aug 7 $ 0.000467
+0.25%
$ 9,864 $ 5
Jul 31 $ 0.000466
+32.66%
$ 9,874 $ 14
Jul 24 $ 0.000351
-19.03%
$ 7,442 $ 1
Jul 17 $ 0.000359
-21.70%
$ -- $ 0
Jul 10 $ 0.000459
+4.76%
$ 9,722 $ 3
Jul 3 $ 0.000361
-1.19%
$ -- $ 1
Jun 26 $ 0.000365
-0.07%
$ -- $ 0
Jun 12 $ 0.000249
+41.77%
$ -- $ 0
Jun 5 $ 0.000334
-5.05%
$ -- $ 1
May 29 $ 0.000351
+0.66%
$ -- $ 6
May 15 $ 0.000323
+5.74%
$ -- $ 0
May 8 $ 0.000276
+0.00%
$ 6,464 $ 23
May 1 $ 0.000294
-28.64%
$ -- $ 27
Apr 24 $ 0.000324
-21.49%
$ 8,733 $ 178
Apr 17 $ 0.000424
-0.65%
$ -- $ 29
Apr 10 $ 0.000547
+12.56%
$ -- $ 11
Apr 3 $ 0.000486
-13.90%
$ 10,290 $ 15
Mar 27 $ 0.000564
+18.46%
$ 11,959 $ 173
Mar 20 $ 0.000468
-17.03%
$ 10,097 $ 9
Mar 13 $ 0.000597
+23.29%
$ 11,904 $ 9
Mar 6 $ 0.000782
+83.36%
$ 10,262 $ 360
Feb 27 $ 0.000427
-0.76%
$ 9,042 $ 11
Feb 20 $ 0.00043
-7.28%
$ 9,108 $ 204
Feb 13 $ 0.000465
-43.83%
$ 9,842 $ 9
Feb 6 $ 0.000456
-0.79%
$ -- $ 2
Jan 30 $ 0.000764
+53.15%
$ 16,195 $ 4
Jan 23 $ 0.000362
-21.01%
$ 10,581 $ 5
Download