BitSend Historical Data

BSD
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.000129
-69.07%
$-- $1
Jan 8 $0.000428
+3,032.39%
$8,856 $2
Jan 1 $0.0000137
-97.33%
$289 $91
Dec 25 $0.000979
+19.48%
$10,829 $3
Dec 18 $0.000832
+33.67%
$17,370 $3
Dec 11 $0.000635
+36.43%
$13,193 $10
Dec 4 $0.000484
+9.94%
$-- $1
Nov 27 $0.00044
+6.75%
$9,327 $1
Nov 20 $0.000418
+1.72%
$8,744 $5
Nov 13 $0.000402
-15.63%
$-- $50
Nov 6 $0.000331
-55.33%
$-- $6
Oct 30 $0.000426
+12.10%
$-- $13
Oct 23 $0.00038
+43.64%
$8,055 $12
Oct 16 $0.000419
+33.78%
$-- $30
Oct 9 $0.000297
-10.71%
$-- $1
Oct 2 $0.000332
-0.87%
$7,039 $1
Sep 25 $0.000335
+5.66%
$7,095 $1
Sep 18 $0.000481
+84.73%
$6,723 $0
Sep 11 $0.000295
-4.79%
$5,516 $9
Sep 4 $0.000512
+17.31%
$-- $1
Aug 28 $0.000312
-23.14%
$6,604 $12
Aug 21 $0.000401
-5.37%
$7,247 $6
Aug 14 $0.000423
-3.85%
$-- $9
Aug 7 $0.000467
+0.25%
$9,864 $5
Jul 31 $0.000466
+32.66%
$9,874 $14
Jul 24 $0.000351
-19.03%
$7,442 $1
Jul 17 $0.000359
-21.70%
$-- $0
Jul 10 $0.000459
+4.76%
$9,722 $3
Jul 3 $0.000361
-1.19%
$-- $1
Jun 26 $0.000365
-0.07%
$-- $0
Jun 12 $0.000249
+41.77%
$-- $0
Jun 5 $0.000334
-5.05%
$-- $1
May 29 $0.000351
+0.66%
$-- $6
May 15 $0.000323
+5.74%
$-- $0
May 8 $0.000276
+0.00%
$6,464 $23
May 1 $0.000294
-28.64%
$-- $27
Apr 24 $0.000324
-21.49%
$8,733 $178
Apr 17 $0.000424
-0.65%
$-- $29
Apr 10 $0.000547
+12.56%
$-- $11
Apr 3 $0.000486
-13.90%
$10,290 $15
Mar 27 $0.000564
+18.46%
$11,959 $173
Mar 20 $0.000468
-17.03%
$10,097 $9
Mar 13 $0.000597
+23.29%
$11,904 $9
Mar 6 $0.000782
+83.36%
$10,262 $360
Feb 27 $0.000427
-0.76%
$9,042 $11
Feb 20 $0.00043
-7.28%
$9,108 $204
Feb 13 $0.000465
-43.83%
$9,842 $9
Feb 6 $0.000456
-0.79%
$-- $2
Jan 30 $0.000764
+53.15%
$16,195 $4
Jan 23 $0.000362
-21.01%
$10,581 $5
Download