BitSend Historical Data

BSD
Download
Date Close Price change Market cap Trading volume
2024 $ 0.00053
+3.50%
$ 11,223 $ 95
2023 $ 0.000511
+40.52%
$ 10,829 $ 1,355
2022 $ 0.000364
-83.97%
$ 7,707 $ 2,666
2021 $ 0.00227
-31.23%
$ 48,178 $ 23,770
2020 $ 0.00331
-20.52%
$ 70,087 $ 108,548
2019 $ 0.00416
-93.26%
$ 88,185 $ 14.27 million
2018 $ 0.0618
-95.04%
$ 1.31 million $ 3.53 million
2017 $ 1.23
+19,395.40%
$ -- $ 1.44 million
2016 $ 0.0059
+0.00%
$ -- $ 188,639
Download