BitSend Historical Data

BSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.000792
+10.34%
$16,769 $6
Jul 18, 2022 $0.000717
-13.89%
$15,180 $1
Jul 17, 2022 $0.000831
-2.02%
$17,608 $0
Jul 16, 2022 $0.000848
+4.44%
$17,958 $18
Jul 15, 2022 $0.000813
-1.22%
$17,219 $0
Jul 14, 2022 $0.000823
+1.47%
$17,441 $0.1
Jul 13, 2022 $0.000808
+4.76%
$17,128 $0
Jul 12, 2022 $0.000772
-0.55%
$16,357 $0
Jul 11, 2022 $0.000777
-6.49%
$16,459 $0
Jul 10, 2022 $0.000834
+19.25%
$17,669 $0
Jul 9, 2022 $0.000699
-19.09%
$14,816 $2
Jul 8, 2022 $0.000865
+32.88%
$18,318 $0.1
Jul 7, 2022 $0.000651
-8.46%
$13,796 $0
Jul 6, 2022 $0.000711
-11.84%
$15,065 $1
Jul 5, 2022 $0.000806
-0.29%
$17,072 $0.1
Jul 4, 2022 $0.000809
+4.67%
$17,147 $0.1
Jul 3, 2022 $0.000773
+0.50%
$16,386 $0.1
Jul 2, 2022 $0.000772
+10.36%
$16,359 $0
Jul 1, 2022 $0.0007
-9.96%
$14,839 $1
Jun 30, 2022 $0.000778
+15.42%
$16,492 $0
Jun 29, 2022 $0.000674
-16.57%
$14,269 $0
Jun 28, 2022 $0.000807
-2.80%
$17,097 $11
Jun 27, 2022 $0.00083
-1.42%
$17,576 $0.1
Jun 26, 2022 $0.000842
-2.08%
$17,843 $0.1
Jun 25, 2022 $0.000861
+1.34%
$18,242 $0
Jun 24, 2022 $0.000849
+0.44%
$17,986 $0
Jun 23, 2022 $0.000845
+5.79%
$17,905 $0
Jun 22, 2022 $0.000799
-3.47%
$16,936 $0.1
Jun 21, 2022 $0.000829
+1.76%
$17,572 $0
Jun 20, 2022 $0.000817
-0.70%
$17,300 $0.1
Jun 19, 2022 $0.000822
+8.56%
$17,425 $0
Jun 18, 2022 $0.000761
-7.22%
$16,116 $0
Jun 17, 2022 $0.000819
+8.30%
$17,356 $0
Jun 16, 2022 $0.000758
-16.28%
$16,062 $14
Jun 15, 2022 $0.000902
+4.80%
$19,113 $2
Jun 14, 2022 $0.000865
-3.64%
$18,325 $0
Jun 13, 2022 $0.000899
-15.69%
$19,040 $1
Jun 12, 2022 $0.00107
-5.83%
$22,673 $0
Jun 11, 2022 $0.00114
-2.43%
$24,054 $3
Jun 10, 2022 $0.00116
+41.62%
$24,660 $0.1
Jun 9, 2022 $0.000822
-30.93%
$17,412 $7
Jun 8, 2022 $0.00119
-4.50%
$25,208 $4
Jun 7, 2022 $0.00125
+21.17%
$26,403 $0
Jun 6, 2022 $0.00103
-14.00%
$21,816 $1
Jun 5, 2022 $0.0012
+0.29%
$25,369 $5
Jun 4, 2022 $0.00119
+0.52%
$25,297 $0
Jun 3, 2022 $0.00119
-2.20%
$25,171 $0
Jun 2, 2022 $0.00122
+2.01%
$25,761 $0
Jun 1, 2022 $0.00119
-6.38%
$25,273 $19
May 31, 2022 $0.00127
+0.24%
$26,984 $60