BitSend Historical Data

BSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00179
-21.98%
$ 37,991 $ 0
Apr 5, 2022 $ 0.0023
-5.76%
$ 48,784 $ 51
Apr 4, 2022 $ 0.00244
-1.16%
$ 51,795 $ 8
Apr 3, 2022 $ 0.00247
-10.25%
$ 52,408 $ 0
Apr 2, 2022 $ 0.00276
-0.56%
$ 58,384 $ 0.1
Apr 1, 2022 $ 0.00278
+21.88%
$ 58,800 $ 0
Mar 31, 2022 $ 0.00228
-3.20%
$ 48,245 $ 0
Mar 30, 2022 $ 0.00235
+5.69%
$ 49,871 $ 0.1
Mar 29, 2022 $ 0.00223
-5.46%
$ 47,245 $ 0
Mar 28, 2022 $ 0.00236
+1.53%
$ 49,936 $ 1
Mar 27, 2022 $ 0.00232
+12.33%
$ 49,213 $ 9
Mar 26, 2022 $ 0.00207
-6.41%
$ 43,806 $ 30
Mar 25, 2022 $ 0.00221
+19.79%
$ 46,811 $ 21
Mar 24, 2022 $ 0.00185
+5.05%
$ 39,103 $ 0
Mar 23, 2022 $ 0.00176
-16.91%
$ 37,281 $ 1
Mar 22, 2022 $ 0.00212
-0.69%
$ 44,871 $ 0.1
Mar 21, 2022 $ 0.00206
+0.29%
$ 43,623 $ 0
Mar 20, 2022 $ 0.00205
-0.84%
$ 43,478 $ 0
Mar 19, 2022 $ 0.00172
-17.75%
$ 36,344 $ 0
Mar 18, 2022 $ 0.00209
+27.56%
$ 44,208 $ 29
Mar 17, 2022 $ 0.00164
-20.36%
$ 34,686 $ 3
Mar 16, 2022 $ 0.00206
-32.99%
$ 43,547 $ 0
Mar 15, 2022 $ 0.00307
+93.23%
$ 64,987 $ 90
Mar 14, 2022 $ 0.00159
+4.78%
$ 33,605 $ 0
Mar 13, 2022 $ 0.00152
-2.47%
$ 32,097 $ 0
Mar 12, 2022 $ 0.00156
+0.34%
$ 32,963 $ 0.1
Mar 11, 2022 $ 0.00155
+1.01%
$ 32,870 $ 0.1
Mar 10, 2022 $ 0.00154
-5.86%
$ 32,584 $ 0
Mar 9, 2022 $ 0.00164
+5.54%
$ 34,650 $ 0.01
Mar 8, 2022 $ 0.00155
+1.93%
$ 32,832 $ 0
Mar 7, 2022 $ 0.00152
-1.07%
$ 32,213 $ 1
Mar 6, 2022 $ 0.00154
-2.43%
$ 32,561 $ 3
Mar 5, 2022 $ 0.00158
+0.74%
$ 33,388 $ 0
Mar 4, 2022 $ 0.00157
-7.86%
$ 33,163 $ 88
Mar 3, 2022 $ 0.0017
-0.33%
$ 35,985 $ 0
Mar 2, 2022 $ 0.00176
-0.64%
$ 37,387 $ 0
Mar 1, 2022 $ 0.00177
+2.50%
$ 37,594 $ 0.1
Feb 28, 2022 $ 0.00173
+14.73%
$ 36,614 $ 50
Feb 27, 2022 $ 0.00151
-22.77%
$ 31,978 $ 0
Feb 26, 2022 $ 0.00195
+24.45%
$ 41,410 $ 20
Feb 25, 2022 $ 0.00153
-0.03%
$ 32,464 $ 0
Feb 24, 2022 $ 0.00153
+2.97%
$ 32,492 $ 0
Feb 23, 2022 $ 0.00149
-2.57%
$ 31,588 $ 0
Feb 22, 2022 $ 0.00153
+3.20%
$ 32,432 $ 0
Feb 21, 2022 $ 0.00148
-2.29%
$ 31,404 $ 0
Feb 20, 2022 $ 0.00152
-5.26%
$ 32,200 $ 1
Feb 19, 2022 $ 0.0016
+50.87%
$ 33,994 $ 11
Feb 18, 2022 $ 0.00107
-32.11%
$ 22,570 $ 0
Feb 17, 2022 $ 0.00157
-6.10%
$ 33,271 $ 0
Feb 16, 2022 $ 0.00175
-1.61%
$ 37,153 $ 0