BitSend Historical Data

BSD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00178
+15.60%
$ 37,761 $ 9
Feb 14, 2022 $ 0.00154
-8.44%
$ 32,666 $ 21
Feb 13, 2022 $ 0.00169
+2.55%
$ 35,739 $ 34
Feb 12, 2022 $ 0.00165
-2.87%
$ 34,871 $ 0
Feb 11, 2022 $ 0.0017
-22.29%
$ 35,923 $ 10
Feb 10, 2022 $ 0.00218
+28.03%
$ 46,284 $ 0.1
Feb 9, 2022 $ 0.00176
-0.09%
$ 37,326 $ 0
Feb 8, 2022 $ 0.00176
+0.55%
$ 37,373 $ 2
Feb 7, 2022 $ 0.00175
-52.84%
$ 37,166 $ 10
Feb 6, 2022 $ 0.00372
+124.72%
$ 78,782 $ 0
Feb 5, 2022 $ 0.00165
+5.02%
$ 35,044 $ 5
Feb 4, 2022 $ 0.00158
+5.96%
$ 33,435 $ 0
Feb 3, 2022 $ 0.00149
+0.63%
$ 31,489 $ 2
Feb 2, 2022 $ 0.00148
-7.03%
$ 31,290 $ 10
Feb 1, 2022 $ 0.00159
+1.50%
$ 33,654 $ 0
Jan 31, 2022 $ 0.00157
+5.95%
$ 33,172 $ 0
Jan 30, 2022 $ 0.00203
+1.64%
$ 43,109 $ 0
Jan 29, 2022 $ 0.002
+17.77%
$ 42,384 $ 15
Jan 28, 2022 $ 0.0017
-16.79%
$ 36,016 $ 2
Jan 27, 2022 $ 0.00204
+23.31%
$ 43,284 $ 4
Jan 26, 2022 $ 0.00166
-0.21%
$ 35,115 $ 1
Jan 25, 2022 $ 0.00166
+0.89%
$ 35,216 $ 2
Jan 24, 2022 $ 0.00165
+1.36%
$ 34,944 $ 1
Jan 23, 2022 $ 0.00163
-14.97%
$ 34,531 $ 4
Jan 22, 2022 $ 0.00192
-12.42%
$ 40,607 $ 1
Jan 21, 2022 $ 0.00218
+6.83%
$ 46,198 $ 9
Jan 20, 2022 $ 0.00204
-16.57%
$ 43,304 $ 0
Jan 19, 2022 $ 0.00245
-4.00%
$ 51,909 $ 0
Jan 18, 2022 $ 0.00255
+20.45%
$ 54,073 $ 5
Jan 17, 2022 $ 0.00212
-16.92%
$ 44,882 $ 19
Jan 16, 2022 $ 0.00255
+17.75%
$ 54,023 $ 14
Jan 15, 2022 $ 0.00217
-17.06%
$ 45,928 $ 0
Jan 14, 2022 $ 0.00261
+11.26%
$ 55,315 $ 9
Jan 13, 2022 $ 0.00235
+6.81%
$ 49,822 $ 10
Jan 12, 2022 $ 0.0022
+2.75%
$ 46,621 $ 0
Jan 11, 2022 $ 0.00214
-34.80%
$ 45,382 $ 13
Jan 10, 2022 $ 0.00329
+56.10%
$ 69,602 $ 18
Jan 9, 2022 $ 0.0021
+0.59%
$ 44,579 $ 2
Jan 8, 2022 $ 0.00209
-0.20%
$ 44,372 $ 0.01
Jan 7, 2022 $ 0.00174
-2.03%
$ 36,794 $ 12
Jan 6, 2022 $ 0.00177
-18.64%
$ 37,571 $ 12
Jan 5, 2022 $ 0.00219
-32.01%
$ 46,347 $ 1
Jan 4, 2022 $ 0.00322
+15.21%
$ 68,218 $ 12
Jan 3, 2022 $ 0.00279
+20.35%
$ 59,184 $ 760
Jan 2, 2022 $ 0.00232
+61.88%
$ 49,226 $ 2
Jan 1, 2022 $ 0.00143
-36.94%
$ 30,323 $ 12
Dec 31, 2021 $ 0.00227
+20.29%
$ 48,178 $ 0
Dec 30, 2021 $ 0.00189
+1.38%
$ 40,019 $ 122
Dec 29, 2021 $ 0.00186
-2.48%
$ 39,458 $ 0
Dec 28, 2021 $ 0.00191
-6.05%
$ 40,404 $ 0