BitSend Historical Data

BSD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.00203
+15.92%
$43,058 $0.1
Dec 26, 2021 $0.00175
-16.91%
$37,127 $20
Dec 25, 2021 $0.00211
+6.61%
$44,756 $0
Dec 24, 2021 $0.00198
-0.30%
$42,031 $2
Dec 22, 2021 $0.00196
-0.05%
$41,497 $2
Dec 21, 2021 $0.00196
-0.23%
$41,528 $19
Dec 20, 2021 $0.00197
-15.78%
$41,632 $0
Dec 19, 2021 $0.00234
-0.30%
$49,512 $1
Dec 18, 2021 $0.00235
-31.91%
$49,690 $0
Dec 17, 2021 $0.00345
+80.98%
$73,106 $0
Dec 16, 2021 $0.00191
-34.98%
$40,427 $13
Dec 15, 2021 $0.00294
-22.07%
$62,228 $0
Dec 14, 2021 $0.00377
+68.60%
$79,937 $25
Dec 13, 2021 $0.00224
+27.99%
$47,559 $0.1
Dec 12, 2021 $0.00175
-28.96%
$37,142 $5
Dec 11, 2021 $0.00246
+57.93%
$52,222 $0
Dec 10, 2021 $0.00156
+2.22%
$32,998 $0
Dec 9, 2021 $0.00153
-20.69%
$32,376 $19
Dec 8, 2021 $0.00192
-23.92%
$40,761 $0
Dec 7, 2021 $0.00253
+1.38%
$53,578 $0.1
Dec 6, 2021 $0.00249
+12.07%
$52,830 $4
Dec 5, 2021 $0.00222
+60.96%
$47,089 $0
Dec 4, 2021 $0.00138
-48.65%
$29,187 $0.1
Dec 3, 2021 $0.00268
+18.77%
$56,823 $2
Dec 2, 2021 $0.00226
+40.84%
$47,859 $0
Dec 1, 2021 $0.00161
-21.02%
$34,025 $2
Nov 30, 2021 $0.00203
+17.91%
$43,088 $36
Nov 29, 2021 $0.00232
+32.09%
$49,249 $0
Nov 28, 2021 $0.00176
-51.14%
$37,245 $0.1
Nov 27, 2021 $0.0036
+67.38%
$76,232 $0.1
Nov 26, 2021 $0.00214
-20.80%
$45,438 $21
Nov 25, 2021 $0.0027
+64.26%
$57,292 $0.1
Nov 24, 2021 $0.00164
-43.00%
$34,830 $150
Nov 23, 2021 $0.00288
-10.85%
$61,099 $4
Nov 22, 2021 $0.00324
-70.35%
$68,647 $48
Nov 21, 2021 $0.0109
+185.37%
$231,524 $1,052
Nov 20, 2021 $0.00383
+29.50%
$81,239 $1
Nov 19, 2021 $0.00295
+29.59%
$62,522 $0.1
Nov 18, 2021 $0.00227
+14.61%
$48,187 $29
Nov 17, 2021 $0.00199
+2.08%
$42,077 $12
Nov 16, 2021 $0.00195
-49.82%
$41,289 $3
Nov 15, 2021 $0.00389
+45.72%
$82,383 $0
Nov 14, 2021 $0.00266
+2.71%
$56,259 $30
Nov 13, 2021 $0.00258
+11.73%
$54,753 $13
Nov 12, 2021 $0.00231
-70.08%
$48,984 $1
Nov 11, 2021 $0.00773
+143.59%
$163,807 $45
Nov 10, 2021 $0.00318
+58.44%
$67,459 $0
Nov 9, 2021 $0.00201
-34.48%
$42,541 $41
Nov 8, 2021 $0.00306
+21.24%
$64,897 $0
Nov 7, 2021 $0.00253
-1.32%
$53,528 $43