BitSend Historical Data

BSD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00203
+15.92%
$ 43,058 $ 0.1
Dec 26, 2021 $ 0.00175
-16.91%
$ 37,127 $ 20
Dec 25, 2021 $ 0.00211
+6.61%
$ 44,756 $ 0
Dec 24, 2021 $ 0.00198
-0.30%
$ 42,031 $ 2
Dec 22, 2021 $ 0.00196
-0.05%
$ 41,497 $ 2
Dec 21, 2021 $ 0.00196
-0.23%
$ 41,528 $ 19
Dec 20, 2021 $ 0.00197
-15.78%
$ 41,632 $ 0
Dec 19, 2021 $ 0.00234
-0.30%
$ 49,512 $ 1
Dec 18, 2021 $ 0.00235
-31.91%
$ 49,690 $ 0
Dec 17, 2021 $ 0.00345
+80.98%
$ 73,106 $ 0
Dec 16, 2021 $ 0.00191
-34.98%
$ 40,427 $ 13
Dec 15, 2021 $ 0.00294
-22.07%
$ 62,228 $ 0
Dec 14, 2021 $ 0.00377
+68.60%
$ 79,937 $ 25
Dec 13, 2021 $ 0.00224
+27.99%
$ 47,559 $ 0.1
Dec 12, 2021 $ 0.00175
-28.96%
$ 37,142 $ 5
Dec 11, 2021 $ 0.00246
+57.93%
$ 52,222 $ 0
Dec 10, 2021 $ 0.00156
+2.22%
$ 32,998 $ 0
Dec 9, 2021 $ 0.00153
-20.69%
$ 32,376 $ 19
Dec 8, 2021 $ 0.00192
-23.92%
$ 40,761 $ 0
Dec 7, 2021 $ 0.00253
+1.38%
$ 53,578 $ 0.1
Dec 6, 2021 $ 0.00249
+12.07%
$ 52,830 $ 4
Dec 5, 2021 $ 0.00222
+60.96%
$ 47,089 $ 0
Dec 4, 2021 $ 0.00138
-48.65%
$ 29,187 $ 0.1
Dec 3, 2021 $ 0.00268
+18.77%
$ 56,823 $ 2
Dec 2, 2021 $ 0.00226
+40.84%
$ 47,859 $ 0
Dec 1, 2021 $ 0.00161
-21.02%
$ 34,025 $ 2
Nov 30, 2021 $ 0.00203
+17.91%
$ 43,088 $ 36
Nov 29, 2021 $ 0.00232
+32.09%
$ 49,249 $ 0
Nov 28, 2021 $ 0.00176
-51.14%
$ 37,245 $ 0.1
Nov 27, 2021 $ 0.0036
+67.38%
$ 76,232 $ 0.1
Nov 26, 2021 $ 0.00214
-20.80%
$ 45,438 $ 21
Nov 25, 2021 $ 0.0027
+64.26%
$ 57,292 $ 0.1
Nov 24, 2021 $ 0.00164
-43.00%
$ 34,830 $ 150
Nov 23, 2021 $ 0.00288
-10.85%
$ 61,099 $ 4
Nov 22, 2021 $ 0.00324
-70.35%
$ 68,647 $ 48
Nov 21, 2021 $ 0.0109
+185.37%
$ 231,524 $ 1,052
Nov 20, 2021 $ 0.00383
+29.50%
$ 81,239 $ 1
Nov 19, 2021 $ 0.00295
+29.59%
$ 62,522 $ 0.1
Nov 18, 2021 $ 0.00227
+14.61%
$ 48,187 $ 29
Nov 17, 2021 $ 0.00199
+2.08%
$ 42,077 $ 12
Nov 16, 2021 $ 0.00195
-49.82%
$ 41,289 $ 3
Nov 15, 2021 $ 0.00389
+45.72%
$ 82,383 $ 0
Nov 14, 2021 $ 0.00266
+2.71%
$ 56,259 $ 30
Nov 13, 2021 $ 0.00258
+11.73%
$ 54,753 $ 13
Nov 12, 2021 $ 0.00231
-70.08%
$ 48,984 $ 1
Nov 11, 2021 $ 0.00773
+143.59%
$ 163,807 $ 45
Nov 10, 2021 $ 0.00318
+58.44%
$ 67,459 $ 0
Nov 9, 2021 $ 0.00201
-34.48%
$ 42,541 $ 41
Nov 8, 2021 $ 0.00306
+21.24%
$ 64,897 $ 0
Nov 7, 2021 $ 0.00253
-1.32%
$ 53,528 $ 43