BitSend Historical Data

BSD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.00256
-16.06%
$ 54,238 $ 16
Nov 5, 2021 $ 0.00305
-0.30%
$ 64,691 $ 0
Nov 4, 2021 $ 0.00306
+21.23%
$ 64,837 $ 1
Nov 3, 2021 $ 0.00252
-0.73%
$ 53,485 $ 6
Nov 2, 2021 $ 0.00254
-13.16%
$ 53,876 $ 4
Nov 1, 2021 $ 0.00293
-1.60%
$ 62,079 $ 0.1
Oct 31, 2021 $ 0.00298
+6.07%
$ 63,063 $ 5
Oct 30, 2021 $ 0.00279
-4.86%
$ 59,147 $ 4
Oct 29, 2021 $ 0.00293
-1.85%
$ 62,162 $ 43
Oct 28, 2021 $ 0.00299
-12.48%
$ 63,243 $ 0
Oct 27, 2021 $ 0.00341
+13.06%
$ 72,272 $ 5
Oct 26, 2021 $ 0.00302
-6.67%
$ 63,984 $ 6
Oct 25, 2021 $ 0.00323
+12.72%
$ 68,329 $ 7
Oct 24, 2021 $ 0.00286
+15.73%
$ 60,612 $ 1
Oct 23, 2021 $ 0.00247
-14.08%
$ 52,356 $ 32
Oct 22, 2021 $ 0.00288
+13.91%
$ 60,966 $ 2
Oct 21, 2021 $ 0.00253
-20.53%
$ 53,569 $ 83
Oct 20, 2021 $ 0.00318
+3.31%
$ 67,441 $ 0.1
Oct 19, 2021 $ 0.00308
+0.09%
$ 65,287 $ 1
Oct 18, 2021 $ 0.00308
-15.99%
$ 65,161 $ 1
Oct 17, 2021 $ 0.00366
+20.29%
$ 77,529 $ 3
Oct 16, 2021 $ 0.00304
+7.61%
$ 64,491 $ 32
Oct 15, 2021 $ 0.00283
+1.66%
$ 59,920 $ 1
Oct 14, 2021 $ 0.00279
-3.13%
$ 59,005 $ 2
Oct 13, 2021 $ 0.00287
+0.58%
$ 60,851 $ 2
Oct 12, 2021 $ 0.00285
-5.62%
$ 60,463 $ 1
Oct 11, 2021 $ 0.00302
+7.14%
$ 63,997 $ 2
Oct 10, 2021 $ 0.00282
-6.78%
$ 59,775 $ 113
Oct 9, 2021 $ 0.00303
-1.39%
$ 64,197 $ 7
Oct 8, 2021 $ 0.00307
-4.33%
$ 65,053 $ 1
Oct 7, 2021 $ 0.00321
+20.85%
$ 68,003 $ 40
Oct 6, 2021 $ 0.00266
+19.99%
$ 56,269 $ 21
Oct 5, 2021 $ 0.00222
+4.75%
$ 46,989 $ 31
Oct 4, 2021 $ 0.00211
-22.94%
$ 44,771 $ 0.1
Oct 3, 2021 $ 0.00274
+40.37%
$ 58,107 $ 11
Oct 2, 2021 $ 0.00195
-1.61%
$ 41,369 $ 30
Oct 1, 2021 $ 0.00198
-1.30%
$ 42,022 $ 5
Sep 30, 2021 $ 0.00201
+48.88%
$ 42,574 $ 1
Sep 29, 2021 $ 0.00135
-17.88%
$ 28,595 $ 1
Sep 28, 2021 $ 0.00164
-22.93%
$ 34,787 $ 43
Sep 27, 2021 $ 0.00213
-1.23%
$ 45,147 $ 24
Sep 26, 2021 $ 0.00216
+1.22%
$ 45,760 $ 0
Sep 25, 2021 $ 0.00214
-0.33%
$ 45,233 $ 0
Sep 24, 2021 $ 0.00214
-4.56%
$ 45,362 $ 1
Sep 23, 2021 $ 0.00224
-2.92%
$ 47,497 $ 1
Sep 22, 2021 $ 0.00231
+40.67%
$ 48,924 $ 36
Sep 21, 2021 $ 0.00164
-12.52%
$ 34,683 $ 6
Sep 20, 2021 $ 0.00187
-6.19%
$ 39,655 $ 6
Sep 19, 2021 $ 0.00199
+0.04%
$ 42,241 $ 11
Sep 18, 2021 $ 0.00199
+7.54%
$ 42,198 $ 6