BitSend Historical Data

BSD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.00256
-16.06%
$54,238 $16
Nov 5, 2021 $0.00305
-0.30%
$64,691 $0
Nov 4, 2021 $0.00306
+21.23%
$64,837 $1
Nov 3, 2021 $0.00252
-0.73%
$53,485 $6
Nov 2, 2021 $0.00254
-13.16%
$53,876 $4
Nov 1, 2021 $0.00293
-1.60%
$62,079 $0.1
Oct 31, 2021 $0.00298
+6.07%
$63,063 $5
Oct 30, 2021 $0.00279
-4.86%
$59,147 $4
Oct 29, 2021 $0.00293
-1.85%
$62,162 $43
Oct 28, 2021 $0.00299
-12.48%
$63,243 $0
Oct 27, 2021 $0.00341
+13.06%
$72,272 $5
Oct 26, 2021 $0.00302
-6.67%
$63,984 $6
Oct 25, 2021 $0.00323
+12.72%
$68,329 $7
Oct 24, 2021 $0.00286
+15.73%
$60,612 $1
Oct 23, 2021 $0.00247
-14.08%
$52,356 $32
Oct 22, 2021 $0.00288
+13.91%
$60,966 $2
Oct 21, 2021 $0.00253
-20.53%
$53,569 $83
Oct 20, 2021 $0.00318
+3.31%
$67,441 $0.1
Oct 19, 2021 $0.00308
+0.09%
$65,287 $1
Oct 18, 2021 $0.00308
-15.99%
$65,161 $1
Oct 17, 2021 $0.00366
+20.29%
$77,529 $3
Oct 16, 2021 $0.00304
+7.61%
$64,491 $32
Oct 15, 2021 $0.00283
+1.66%
$59,920 $1
Oct 14, 2021 $0.00279
-3.13%
$59,005 $2
Oct 13, 2021 $0.00287
+0.58%
$60,851 $2
Oct 12, 2021 $0.00285
-5.62%
$60,463 $1
Oct 11, 2021 $0.00302
+7.14%
$63,997 $2
Oct 10, 2021 $0.00282
-6.78%
$59,775 $113
Oct 9, 2021 $0.00303
-1.39%
$64,197 $7
Oct 8, 2021 $0.00307
-4.33%
$65,053 $1
Oct 7, 2021 $0.00321
+20.85%
$68,003 $40
Oct 6, 2021 $0.00266
+19.99%
$56,269 $21
Oct 5, 2021 $0.00222
+4.75%
$46,989 $31
Oct 4, 2021 $0.00211
-22.94%
$44,771 $0.1
Oct 3, 2021 $0.00274
+40.37%
$58,107 $11
Oct 2, 2021 $0.00195
-1.61%
$41,369 $30
Oct 1, 2021 $0.00198
-1.30%
$42,022 $5
Sep 30, 2021 $0.00201
+48.88%
$42,574 $1
Sep 29, 2021 $0.00135
-17.88%
$28,595 $1
Sep 28, 2021 $0.00164
-22.93%
$34,787 $43
Sep 27, 2021 $0.00213
-1.23%
$45,147 $24
Sep 26, 2021 $0.00216
+1.22%
$45,760 $0
Sep 25, 2021 $0.00214
-0.33%
$45,233 $0
Sep 24, 2021 $0.00214
-4.56%
$45,362 $1
Sep 23, 2021 $0.00224
-2.92%
$47,497 $1
Sep 22, 2021 $0.00231
+40.67%
$48,924 $36
Sep 21, 2021 $0.00164
-12.52%
$34,683 $6
Sep 20, 2021 $0.00187
-6.19%
$39,655 $6
Sep 19, 2021 $0.00199
+0.04%
$42,241 $11
Sep 18, 2021 $0.00199
+7.54%
$42,198 $6