BitSend Historical Data

BSD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.00185
-8.02%
$39,211 $30
Sep 16, 2021 $0.00201
-4.49%
$42,656 $10
Sep 15, 2021 $0.00211
-8.64%
$44,648 $2
Sep 14, 2021 $0.00231
+17.01%
$48,851 $536
Sep 13, 2021 $0.00197
-13.31%
$41,822 $4
Sep 12, 2021 $0.00228
+14.04%
$48,270 $35
Sep 11, 2021 $0.00199
+72.46%
$42,265 $18
Sep 10, 2021 $0.00116
-38.40%
$24,498 $14
Sep 9, 2021 $0.00283
+2.26%
$59,975 $1
Sep 8, 2021 $0.00277
+13.03%
$58,607 $6
Sep 7, 2021 $0.00245
-7.95%
$51,870 $0
Sep 6, 2021 $0.00266
+2.84%
$56,354 $6
Sep 5, 2021 $0.00259
-13.64%
$54,806 $1
Sep 4, 2021 $0.003
+19.99%
$63,470 $1
Sep 3, 2021 $0.0025
-14.95%
$52,978 $0.1
Sep 2, 2021 $0.00294
+0.38%
$62,328 $0.1
Sep 1, 2021 $0.00293
+24.54%
$62,045 $2
Aug 31, 2021 $0.00236
-15.24%
$50,059 $29
Aug 30, 2021 $0.00279
-11.72%
$59,099 $1
Aug 29, 2021 $0.00316
-6.69%
$66,979 $1
Aug 28, 2021 $0.00339
+6.35%
$71,763 $10
Aug 27, 2021 $0.00319
+69.79%
$67,478 $105
Aug 26, 2021 $0.00188
-4.16%
$39,829 $0
Aug 25, 2021 $0.00196
-18.12%
$41,494 $184
Aug 24, 2021 $0.00239
-15.14%
$50,564 $3
Aug 23, 2021 $0.00282
+2.80%
$59,647 $141
Aug 22, 2021 $0.00274
+11.84%
$57,995 $95
Aug 21, 2021 $0.00246
-17.05%
$52,030 $173
Aug 20, 2021 $0.00295
+5.21%
$62,592 $137
Aug 19, 2021 $0.0028
-2.08%
$59,395 $121
Aug 18, 2021 $0.00287
+4.05%
$60,754 $105
Aug 17, 2021 $0.00275
-24.78%
$58,190 $177
Aug 16, 2021 $0.00364
-0.94%
$77,195 $2
Aug 15, 2021 $0.00366
-12.84%
$77,640 $10
Aug 14, 2021 $0.0042
+8.96%
$89,033 $3
Aug 13, 2021 $0.00384
+5.66%
$81,256 $0.1
Aug 12, 2021 $0.00363
+0.60%
$76,868 $5
Aug 11, 2021 $0.00361
+0.41%
$76,378 $12
Aug 10, 2021 $0.00359
-2.74%
$76,049 $11
Aug 8, 2021 $0.00389
+8.00%
$82,446 $2
Aug 7, 2021 $0.0036
+4.84%
$76,359 $29
Aug 6, 2021 $0.00344
+4.94%
$72,791 $32
Aug 5, 2021 $0.00327
+3.05%
$69,361 $73
Aug 4, 2021 $0.00268
+0.45%
$56,830 $4
Aug 3, 2021 $0.00267
-15.17%
$56,603 $4
Aug 2, 2021 $0.00315
-0.20%
$66,790 $41
Aug 1, 2021 $0.0035
-1.02%
$74,057 $3
Jul 30, 2021 $0.0036
+12.68%
$76,360 $2
Jul 29, 2021 $0.0032
+2.29%
$67,776 $18
Jul 28, 2021 $0.00313
+3.39%
$66,254 $40