BitSend Historical Data

BSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.00303
+8.67%
$64,194 $7
Jul 26, 2021 $0.0028
-7.63%
$59,226 $0
Jul 25, 2021 $0.00303
+10.60%
$64,159 $7
Jul 24, 2021 $0.00274
+2.02%
$58,008 $49
Jul 23, 2021 $0.00268
+3.77%
$56,834 $0.01
Jul 22, 2021 $0.00259
+0.66%
$54,790 $0
Jul 21, 2021 $0.00257
+9.93%
$54,433 $21
Jul 20, 2021 $0.00234
+15.24%
$49,563 $14
Jul 19, 2021 $0.00203
-17.68%
$43,009 $34
Jul 18, 2021 $0.00246
-3.80%
$52,172 $57
Jul 17, 2021 $0.00256
+2.02%
$54,258 $0
Jul 16, 2021 $0.00251
-0.99%
$53,217 $12
Jul 15, 2021 $0.00254
-4.20%
$53,736 $83
Jul 14, 2021 $0.00265
-6.68%
$56,081 $49
Jul 13, 2021 $0.00284
-19.39%
$60,197 $1
Jul 12, 2021 $0.00352
+15.45%
$74,613 $3
Jul 11, 2021 $0.00305
+1.69%
$64,622 $63
Jul 10, 2021 $0.003
-0.69%
$63,577 $1
Jul 9, 2021 $0.00302
+12.92%
$64,037 $2
Jul 8, 2021 $0.00268
-42.82%
$56,696 $6
Jul 7, 2021 $0.00468
+35.56%
$99,058 $9
Jul 5, 2021 $0.0037
-0.13%
$78,458 $0
Jul 4, 2021 $0.00371
+8.07%
$78,582 $0.1
Jul 3, 2021 $0.00343
+12.66%
$72,670 $114
Jul 2, 2021 $0.00304
-12.89%
$64,479 $2
Jul 1, 2021 $0.00349
+5.66%
$73,898 $34
Jun 30, 2021 $0.0033
+2.26%
$69,957 $192
Jun 29, 2021 $0.00323
+1.38%
$68,477 $9
Jun 28, 2021 $0.00319
-7.44%
$67,518 $34
Jun 27, 2021 $0.00344
+0.32%
$72,899 $0
Jun 26, 2021 $0.00343
+19.41%
$72,649 $0
Jun 25, 2021 $0.00287
-24.55%
$60,900 $75
Jun 24, 2021 $0.00381
-12.08%
$80,732 $291
Jun 23, 2021 $0.00433
+11.29%
$91,767 $126
Jun 22, 2021 $0.00389
-4.88%
$82,426 $97
Jun 21, 2021 $0.00409
-4.39%
$86,724 $1
Jun 20, 2021 $0.00428
-0.27%
$90,632 $344
Jun 19, 2021 $0.00429
-10.76%
$90,794 $148
Jun 18, 2021 $0.00481
-2.07%
$101,865 $42
Jun 17, 2021 $0.00491
+2.83%
$103,988 $90
Jun 16, 2021 $0.00477
-12.47%
$101,114 $122
Jun 15, 2021 $0.00546
-1.97%
$115,589 $220
Jun 14, 2021 $0.00556
+9.74%
$117,894 $15
Jun 13, 2021 $0.00507
+2.86%
$107,383 $2
Jun 12, 2021 $0.00494
-6.68%
$104,613 $299
Jun 11, 2021 $0.00529
+10.92%
$112,074 $65
Jun 10, 2021 $0.00476
+6.40%
$100,927 $77
Jun 9, 2021 $0.00448
+11.60%
$94,849 $144
Jun 8, 2021 $0.00402
-0.23%
$85,088 $219
Jun 7, 2021 $0.00404
-14.78%
$85,501 $147