BitSend Historical Data

BSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00473
-0.25%
$ 100,222 $ 37
Jun 5, 2021 $ 0.00475
-0.72%
$ 100,534 $ 42
Jun 4, 2021 $ 0.00478
-5.55%
$ 101,204 $ 43
Jun 3, 2021 $ 0.00506
+5.77%
$ 107,179 $ 47
Jun 2, 2021 $ 0.00478
+0.32%
$ 101,298 $ 74
Jun 1, 2021 $ 0.00477
-1.69%
$ 101,049 $ 72
May 30, 2021 $ 0.00464
+3.29%
$ 98,248 $ 5
May 29, 2021 $ 0.0045
-17.38%
$ 95,255 $ 12
May 28, 2021 $ 0.00544
+8.61%
$ 115,278 $ 26
May 27, 2021 $ 0.005
-3.36%
$ 105,982 $ 98
May 26, 2021 $ 0.00518
+4.14%
$ 109,664 $ 1
May 25, 2021 $ 0.00497
-8.42%
$ 105,232 $ 11
May 24, 2021 $ 0.00542
+5.72%
$ 114,886 $ 63
May 23, 2021 $ 0.00513
+14.82%
$ 108,712 $ 340
May 22, 2021 $ 0.00447
+9.24%
$ 94,710 $ 94
May 21, 2021 $ 0.00409
-15.93%
$ 86,654 $ 44
May 20, 2021 $ 0.00486
+17.91%
$ 103,006 $ 285
May 19, 2021 $ 0.00412
-12.87%
$ 87,372 $ 34
May 18, 2021 $ 0.00473
-1.58%
$ 100,298 $ 50
May 17, 2021 $ 0.00481
-5.73%
$ 101,900 $ 53
May 16, 2021 $ 0.0051
-1.26%
$ 108,062 $ 53
May 15, 2021 $ 0.00517
-10.14%
$ 109,451 $ 56
May 14, 2021 $ 0.00575
+0.63%
$ 121,810 $ 65
May 13, 2021 $ 0.00571
+24.47%
$ 121,037 $ 30
May 12, 2021 $ 0.00461
-31.80%
$ 97,599 $ 75
May 11, 2021 $ 0.00676
-12.23%
$ 143,125 $ 91
May 10, 2021 $ 0.0077
+7.70%
$ 163,052 $ 117
May 9, 2021 $ 0.00715
+4.33%
$ 151,389 $ 90
May 8, 2021 $ 0.00685
+4.65%
$ 145,076 $ 75
May 7, 2021 $ 0.00654
-2.43%
$ 138,627 $ 48
May 6, 2021 $ 0.00671
-2.93%
$ 142,097 $ 96
May 5, 2021 $ 0.00691
+24.56%
$ 146,351 $ 62
May 4, 2021 $ 0.00555
-12.86%
$ 117,541 $ 92
May 3, 2021 $ 0.00637
-2.17%
$ 134,911 $ 161
May 2, 2021 $ 0.00651
+33.20%
$ 137,879 $ 222
May 1, 2021 $ 0.00489
-23.60%
$ 103,518 $ 11
Apr 30, 2021 $ 0.0064
+10.62%
$ 135,499 $ 114
Apr 29, 2021 $ 0.00578
+4.88%
$ 122,506 $ 8
Apr 28, 2021 $ 0.00551
-9.54%
$ 116,799 $ 112
Apr 27, 2021 $ 0.00609
-7.64%
$ 129,086 $ 81
Apr 26, 2021 $ 0.0066
+10.25%
$ 139,758 $ 67
Apr 25, 2021 $ 0.00598
+9.04%
$ 126,737 $ 97
Apr 24, 2021 $ 0.00549
-17.40%
$ 116,219 $ 45
Apr 23, 2021 $ 0.00664
+27.34%
$ 140,678 $ 52
Apr 22, 2021 $ 0.00522
-4.67%
$ 110,516 $ 188
Apr 21, 2021 $ 0.00547
-19.89%
$ 115,943 $ 51
Apr 20, 2021 $ 0.00683
+25.50%
$ 144,704 $ 128
Apr 19, 2021 $ 0.00544
+3.73%
$ 115,287 $ 131
Apr 18, 2021 $ 0.00524
-7.06%
$ 111,107 $ 81
Apr 17, 2021 $ 0.00564
-1.08%
$ 119,567 $ 2