BitSend Historical Data

BSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00571
-2.58%
$ 120,890 $ 256
Apr 15, 2021 $ 0.00586
+2.78%
$ 124,087 $ 47
Apr 14, 2021 $ 0.00569
+11.17%
$ 120,652 $ 76
Apr 13, 2021 $ 0.00512
-5.69%
$ 108,528 $ 179
Apr 12, 2021 $ 0.00543
-2.77%
$ 115,092 $ 121
Apr 11, 2021 $ 0.00559
+15.74%
$ 118,370 $ 116
Apr 10, 2021 $ 0.00483
-8.72%
$ 102,267 $ 10
Apr 9, 2021 $ 0.00529
-16.92%
$ 112,041 $ 64
Apr 8, 2021 $ 0.00636
+68.15%
$ 134,828 $ 61
Apr 7, 2021 $ 0.00379
-7.99%
$ 80,216 $ 54
Apr 6, 2021 $ 0.00412
-13.58%
$ 87,196 $ 37
Apr 5, 2021 $ 0.00476
+1.58%
$ 100,855 $ 35
Apr 4, 2021 $ 0.00469
+9.52%
$ 99,282 $ 43
Apr 3, 2021 $ 0.00428
-11.04%
$ 90,668 $ 163
Apr 2, 2021 $ 0.00481
-18.38%
$ 101,925 $ 7
Apr 1, 2021 $ 0.00589
-3.60%
$ 124,884 $ 0.01
Mar 30, 2021 $ 0.00589
-5.91%
$ 124,784 $ 239
Mar 29, 2021 $ 0.00626
+12.49%
$ 132,648 $ 78
Mar 28, 2021 $ 0.00557
+1.06%
$ 117,946 $ 98
Mar 27, 2021 $ 0.00551
+7.65%
$ 116,736 $ 1
Mar 26, 2021 $ 0.00512
+37.01%
$ 108,405 $ 75
Mar 25, 2021 $ 0.00374
+17.22%
$ 79,141 $ 41
Mar 24, 2021 $ 0.00319
-9.59%
$ 67,534 $ 156
Mar 23, 2021 $ 0.00353
+21.53%
$ 74,719 $ 89
Mar 22, 2021 $ 0.0029
-26.16%
$ 61,491 $ 416
Mar 21, 2021 $ 0.00393
+10.72%
$ 83,282 $ 20
Mar 20, 2021 $ 0.00355
-29.36%
$ 75,257 $ 8
Mar 19, 2021 $ 0.00503
+14.92%
$ 106,534 $ 50
Mar 18, 2021 $ 0.00438
+5.33%
$ 92,704 $ 87
Mar 17, 2021 $ 0.00415
-23.89%
$ 87,954 $ 75
Mar 16, 2021 $ 0.00545
-2.65%
$ 115,479 $ 151
Mar 15, 2021 $ 0.0056
-5.91%
$ 118,651 $ 18
Mar 14, 2021 $ 0.00596
-19.95%
$ 126,252 $ 109
Mar 13, 2021 $ 0.00744
-8.22%
$ 157,726 $ 21
Mar 12, 2021 $ 0.00811
-9.92%
$ 171,868 $ 24
Mar 11, 2021 $ 0.00901
-5.56%
$ 190,808 $ 39
Mar 10, 2021 $ 0.00954
-29.69%
$ 202,167 $ 1
Mar 9, 2021 $ 0.0136
+100.82%
$ 287,437 $ 154
Mar 8, 2021 $ 0.00676
+9.31%
$ 143,115 $ 13
Mar 7, 2021 $ 0.00618
+5.34%
$ 131,017 $ 3
Mar 6, 2021 $ 0.00587
-7.95%
$ 124,385 $ 12
Mar 5, 2021 $ 0.00638
-0.84%
$ 135,158 $ 77
Mar 4, 2021 $ 0.00644
-2.41%
$ 136,341 $ 619
Mar 3, 2021 $ 0.0066
-24.00%
$ 139,783 $ 8
Mar 2, 2021 $ 0.00868
-3.25%
$ 183,924 $ 1
Mar 1, 2021 $ 0.00898
+0.03%
$ 190,150 $ 3
Feb 28, 2021 $ 0.00897
+21.40%
$ 190,043 $ 223
Feb 27, 2021 $ 0.00739
-0.60%
$ 156,660 $ 40
Feb 26, 2021 $ 0.00744
-8.10%
$ 157,519 $ 13
Feb 25, 2021 $ 0.00811
-2.26%
$ 171,818 $ 54