BitSend Historical Data

BSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.000478
+14.58%
$10,120 $8
Jan 9 $0.000417
+10.92%
$8,836 $2
Jan 2 $0.000375
-5.78%
$7,954 $4
Dec 26 $0.000399
+6.63%
$8,444 $8
Dec 19 $0.000374
+31.06%
$7,916 $2
Dec 12 $0.000285
-32.17%
$6,038 $446
Dec 5 $0.00042
-7.05%
$8,891 $2
Nov 28 $0.000452
+29.65%
$9,581 $4
Nov 21 $0.000415
+6.72%
$7,382 $2
Nov 14 $0.000427
+4.37%
$8,270 $2
Nov 7 $0.000409
-22.17%
$8,663 $5
Oct 31 $0.000525
+1.89%
$11,126 $2
Oct 24 $0.000515
+1.25%
$10,917 $2
Oct 17 $0.000509
-2.28%
$10,774 $3
Oct 10 $0.00052
+3.00%
$11,022 $2
Oct 3 $0.000506
-55.75%
$10,715 $1
Sep 26 $0.000496
-2.35%
$10,499 $4
Sep 19 $0.000511
-47.37%
$10,749 $2
Sep 12 $0.000959
+63.33%
$12,803 $3
Sep 5 $0.000587
-7.32%
$11,784 $6
Aug 29 $0.000703
-18.34%
$-- $8
Aug 22 $0.000861
+11.19%
$-- $2
Aug 15 $0.000775
-6.22%
$-- $13
Aug 8 $0.000827
+22.98%
$-- $4
Aug 1 $0.000672
-15.14%
$-- $2
Jul 25 $0.000792
+14.30%
$-- $11
Jul 18 $0.000692
-16.89%
$-- $9
Jul 11 $0.000831
+0.04%
$-- $19
Jul 4 $0.000834
+7.85%
$-- $3
Jun 27 $0.000773
-8.09%
$-- $12
Jun 20 $0.000842
+2.42%
$-- $1
Jun 13 $0.000822
-22.84%
$-- $18
Jun 6 $0.00107
-10.62%
$-- $14
May 30 $0.0012
+1.58%
$-- $84
May 23 $0.00118
-2.66%
$-- $9
May 16 $0.00121
-2.95%
$-- $21
May 9 $0.00125
-8.02%
$-- $92
May 2 $0.00136
-29.60%
$-- $235
Apr 25 $0.00112
-27.48%
$-- $38
Apr 18 $0.00154
-5.29%
$-- $15
Apr 11 $0.00163
-17.12%
$-- $6
Apr 4 $0.00197
-20.22%
$-- $138
Mar 28 $0.00247
+6.56%
$-- $1
Mar 21 $0.00232
+13.14%
$-- $61
Mar 14 $0.00205
+35.56%
$-- $123
Mar 7 $0.00152
-1.43%
$-- $2
Feb 28 $0.00154
+2.03%
$-- $141
Feb 21 $0.00151
-0.50%
$-- $21
Feb 14 $0.00152
-9.74%
$-- $44
Feb 7 $0.00169
-54.65%
$-- $57