Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSend Historical Data

BSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2021 $0.00829
-15.03%
$175,707 $128
Feb 23, 2021 $0.00974
-9.35%
$206,443 $1,536
Feb 22, 2021 $0.0107
+7.70%
$227,691 $1,112
Feb 21, 2021 $0.00998
+104.20%
$211,381 $585
Feb 20, 2021 $0.00489
-17.75%
$103,529 $36
Feb 19, 2021 $0.00594
+4.74%
$125,793 $2
Feb 18, 2021 $0.00567
+8.10%
$120,127 $40
Feb 17, 2021 $0.00524
-10.53%
$111,118 $191
Feb 16, 2021 $0.00586
+21.58%
$124,226 $2
Feb 15, 2021 $0.00482
-7.37%
$102,208 $124
Feb 14, 2021 $0.00521
+0.25%
$110,364 $1
Feb 13, 2021 $0.0052
+9.33%
$110,062 $273
Feb 12, 2021 $0.00475
-9.91%
$100,645 $110
Feb 11, 2021 $0.00527
+20.53%
$111,728 $6
Feb 10, 2021 $0.00438
-14.23%
$92,728 $78
Feb 9, 2021 $0.00511
-19.02%
$108,154 $571
Feb 8, 2021 $0.0063
+46.43%
$133,422 $52
Feb 7, 2021 $0.0043
+4.25%
$91,132 $25
Feb 6, 2021 $0.00412
-31.51%
$87,363 $7
Feb 5, 2021 $0.00602
+35.73%
$127,496 $52
Feb 4, 2021 $0.00443
+8.06%
$93,935 $2
Feb 3, 2021 $0.0041
+28.38%
$86,919 $1,071
Feb 2, 2021 $0.0032
+6.17%
$67,742 $27
Feb 1, 2021 $0.00301
-7.89%
$63,808 $13
Jan 30, 2021 $0.00372
+21.68%
$78,861 $101
Jan 29, 2021 $0.00306
-7.90%
$64,787 $71
Jan 28, 2021 $0.00332
-14.04%
$70,239 $27
Jan 27, 2021 $0.00385
+31.46%
$81,646 $138
Jan 26, 2021 $0.00293
-1.84%
$62,153 $1
Jan 24, 2021 $0.00405
+41.87%
$85,888 $188
Jan 23, 2021 $0.00286
+8.89%
$60,520 $45
Jan 22, 2021 $0.00262
+5.31%
$55,526 $12
Jan 21, 2021 $0.00249
-20.61%
$52,738 $12
Jan 20, 2021 $0.00314
+11.57%
$66,511 $22
Jan 19, 2021 $0.00282
-0.63%
$59,712 $3
Jan 18, 2021 $0.00284
-31.88%
$60,131 $105
Jan 17, 2021 $0.00416
+36.83%
$88,232 $44
Jan 16, 2021 $0.00305
+87.95%
$64,568 $230
Jan 15, 2021 $0.00162
-50.40%
$34,322 $32
Jan 14, 2021 $0.00326
-2.34%
$69,167 $29
Jan 13, 2021 $0.00334
+13.94%
$70,813 $3
Jan 12, 2021 $0.00293
-7.69%
$62,089 $3
Jan 11, 2021 $0.00318
-4.94%
$67,337 $23
Jan 10, 2021 $0.00335
+116.32%
$70,910 $11
Jan 9, 2021 $0.00155
-64.99%
$32,792 $178
Jan 8, 2021 $0.00442
+18.00%
$93,728 $181
Jan 7, 2021 $0.00375
+1.82%
$79,460 $3
Jan 6, 2021 $0.00368
+7.45%
$78,019 $3
Jan 5, 2021 $0.00343
+7.31%
$72,626 $2
Jan 4, 2021 $0.00326
-0.76%
$69,170 $0