BitSend Historical Data

BSD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.00384
-5.63%
$81,371 $382
Nov 13, 2020 $0.00407
-0.09%
$86,225 $418
Nov 12, 2020 $0.00407
+4.03%
$86,304 $499
Nov 11, 2020 $0.00392
-1.37%
$82,963 $356
Nov 10, 2020 $0.00397
+3.65%
$84,101 $471
Nov 9, 2020 $0.00383
-4.91%
$81,167 $328
Nov 8, 2020 $0.00403
-6.32%
$85,369 $320
Nov 7, 2020 $0.0043
-16.47%
$91,120 $516
Nov 6, 2020 $0.00515
+22.38%
$109,021 $609
Nov 5, 2020 $0.00421
+10.28%
$89,105 $382
Nov 4, 2020 $0.00381
-4.03%
$80,795 $269
Nov 3, 2020 $0.00397
+4.56%
$84,137 $166
Nov 2, 2020 $0.0038
-10.78%
$80,471 $270
Nov 1, 2020 $0.00426
-2.97%
$90,175 $273
Oct 31, 2020 $0.00439
+19.84%
$92,927 $528
Oct 30, 2020 $0.00366
-5.78%
$77,529 $417
Oct 29, 2020 $0.00388
+4.77%
$82,278 $362
Oct 28, 2020 $0.00371
-18.58%
$78,533 $431
Oct 27, 2020 $0.00456
+32.46%
$96,532 $409
Oct 26, 2020 $0.00344
-4.81%
$72,901 $48
Oct 25, 2020 $0.00362
+19.73%
$76,591 $552
Oct 24, 2020 $0.00302
+2.13%
$63,957 $342
Oct 23, 2020 $0.00296
-8.82%
$62,627 $372
Oct 22, 2020 $0.00324
+4.18%
$68,694 $270
Oct 21, 2020 $0.00311
+18.65%
$65,950 $375
Oct 20, 2020 $0.00262
-2.90%
$55,588 $207
Oct 19, 2020 $0.0027
-5.11%
$57,248 $276
Oct 18, 2020 $0.00285
+8.19%
$60,327 $225
Oct 17, 2020 $0.00263
-10.48%
$55,766 $21
Oct 16, 2020 $0.00294
+0.94%
$62,296 $248
Oct 15, 2020 $0.00291
-3.93%
$61,710 $7
Oct 14, 2020 $0.00303
+2.04%
$64,239 $6
Oct 13, 2020 $0.00297
-7.98%
$62,956 $236
Oct 12, 2020 $0.00323
-0.80%
$68,429 $221
Oct 11, 2020 $0.00326
-0.77%
$69,007 $395
Oct 10, 2020 $0.00328
+1.53%
$69,534 $305
Oct 9, 2020 $0.00323
+1.78%
$68,493 $338
Oct 8, 2020 $0.00317
-6.99%
$67,262 $330
Oct 7, 2020 $0.00341
-3.42%
$72,311 $261
Oct 6, 2020 $0.00353
+12.99%
$74,877 $256
Oct 5, 2020 $0.00313
-23.88%
$66,267 $298
Oct 4, 2020 $0.00411
+38.00%
$87,046 $254
Oct 3, 2020 $0.00298
-2.52%
$63,081 $349
Oct 2, 2020 $0.00305
-0.68%
$64,718 $267
Oct 1, 2020 $0.00307
-8.00%
$65,128 $349
Sep 30, 2020 $0.00334
-8.50%
$70,792 $157
Sep 29, 2020 $0.00365
+17.20%
$77,369 $178
Sep 28, 2020 $0.00312
-9.62%
$66,046 $457
Sep 27, 2020 $0.00345
-2.55%
$73,050 $473
Sep 26, 2020 $0.00354
-2.45%
$75,014 $271