Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSend Historical Data

BSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2020 $0.00384
-5.63%
$81,371 $382
Nov 13, 2020 $0.00407
-0.09%
$86,225 $418
Nov 12, 2020 $0.00407
+4.03%
$86,304 $499
Nov 11, 2020 $0.00392
-1.37%
$82,963 $356
Nov 10, 2020 $0.00397
+3.65%
$84,101 $471
Nov 9, 2020 $0.00383
-4.91%
$81,167 $328
Nov 8, 2020 $0.00403
-6.32%
$85,369 $320
Nov 7, 2020 $0.0043
-16.47%
$91,120 $516
Nov 6, 2020 $0.00515
+22.38%
$109,021 $609
Nov 5, 2020 $0.00421
+10.28%
$89,105 $382
Nov 4, 2020 $0.00381
-4.03%
$80,795 $269
Nov 3, 2020 $0.00397
+4.56%
$84,137 $166
Nov 2, 2020 $0.0038
-10.78%
$80,471 $270
Nov 1, 2020 $0.00426
-2.97%
$90,175 $273
Oct 31, 2020 $0.00439
+19.84%
$92,927 $528
Oct 30, 2020 $0.00366
-5.78%
$77,529 $417
Oct 29, 2020 $0.00388
+4.77%
$82,278 $362
Oct 28, 2020 $0.00371
-18.58%
$78,533 $431
Oct 27, 2020 $0.00456
+32.46%
$96,532 $409
Oct 26, 2020 $0.00344
-4.81%
$72,901 $48
Oct 25, 2020 $0.00362
+19.73%
$76,591 $552
Oct 24, 2020 $0.00302
+2.13%
$63,957 $342
Oct 23, 2020 $0.00296
-8.82%
$62,627 $372
Oct 22, 2020 $0.00324
+4.18%
$68,694 $270
Oct 21, 2020 $0.00311
+18.65%
$65,950 $375
Oct 20, 2020 $0.00262
-2.90%
$55,588 $207
Oct 19, 2020 $0.0027
-5.11%
$57,248 $276
Oct 18, 2020 $0.00285
+8.19%
$60,327 $225
Oct 17, 2020 $0.00263
-10.48%
$55,766 $21
Oct 16, 2020 $0.00294
+0.94%
$62,296 $248
Oct 15, 2020 $0.00291
-3.93%
$61,710 $7
Oct 14, 2020 $0.00303
+2.04%
$64,239 $6
Oct 13, 2020 $0.00297
-7.98%
$62,956 $236
Oct 12, 2020 $0.00323
-0.80%
$68,429 $221
Oct 11, 2020 $0.00326
-0.77%
$69,007 $395
Oct 10, 2020 $0.00328
+1.53%
$69,534 $305
Oct 9, 2020 $0.00323
+1.78%
$68,493 $338
Oct 8, 2020 $0.00317
-6.99%
$67,262 $330
Oct 7, 2020 $0.00341
-3.42%
$72,311 $261
Oct 6, 2020 $0.00353
+12.99%
$74,877 $256
Oct 5, 2020 $0.00313
-23.88%
$66,267 $298
Oct 4, 2020 $0.00411
+38.00%
$87,046 $254
Oct 3, 2020 $0.00298
-2.52%
$63,081 $349
Oct 2, 2020 $0.00305
-0.68%
$64,718 $267
Oct 1, 2020 $0.00307
-8.00%
$65,128 $349
Sep 30, 2020 $0.00334
-8.50%
$70,792 $157
Sep 29, 2020 $0.00365
+17.20%
$77,369 $178
Sep 28, 2020 $0.00312
-9.62%
$66,046 $457
Sep 27, 2020 $0.00345
-2.55%
$73,050 $473
Sep 26, 2020 $0.00354
-2.45%
$75,014 $271