BitSend Historical Data

BSD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00384
-5.63%
$ 81,371 $ 382
Nov 13, 2020 $ 0.00407
-0.09%
$ 86,225 $ 418
Nov 12, 2020 $ 0.00407
+4.03%
$ 86,304 $ 499
Nov 11, 2020 $ 0.00392
-1.37%
$ 82,963 $ 356
Nov 10, 2020 $ 0.00397
+3.65%
$ 84,101 $ 471
Nov 9, 2020 $ 0.00383
-4.91%
$ 81,167 $ 328
Nov 8, 2020 $ 0.00403
-6.32%
$ 85,369 $ 320
Nov 7, 2020 $ 0.0043
-16.47%
$ 91,120 $ 516
Nov 6, 2020 $ 0.00515
+22.38%
$ 109,021 $ 609
Nov 5, 2020 $ 0.00421
+10.28%
$ 89,105 $ 382
Nov 4, 2020 $ 0.00381
-4.03%
$ 80,795 $ 269
Nov 3, 2020 $ 0.00397
+4.56%
$ 84,137 $ 166
Nov 2, 2020 $ 0.0038
-10.78%
$ 80,471 $ 270
Nov 1, 2020 $ 0.00426
-2.97%
$ 90,175 $ 273
Oct 31, 2020 $ 0.00439
+19.84%
$ 92,927 $ 528
Oct 30, 2020 $ 0.00366
-5.78%
$ 77,529 $ 417
Oct 29, 2020 $ 0.00388
+4.77%
$ 82,278 $ 362
Oct 28, 2020 $ 0.00371
-18.58%
$ 78,533 $ 431
Oct 27, 2020 $ 0.00456
+32.46%
$ 96,532 $ 409
Oct 26, 2020 $ 0.00344
-4.81%
$ 72,901 $ 48
Oct 25, 2020 $ 0.00362
+19.73%
$ 76,591 $ 552
Oct 24, 2020 $ 0.00302
+2.13%
$ 63,957 $ 342
Oct 23, 2020 $ 0.00296
-8.82%
$ 62,627 $ 372
Oct 22, 2020 $ 0.00324
+4.18%
$ 68,694 $ 270
Oct 21, 2020 $ 0.00311
+18.65%
$ 65,950 $ 375
Oct 20, 2020 $ 0.00262
-2.90%
$ 55,588 $ 207
Oct 19, 2020 $ 0.0027
-5.11%
$ 57,248 $ 276
Oct 18, 2020 $ 0.00285
+8.19%
$ 60,327 $ 225
Oct 17, 2020 $ 0.00263
-10.48%
$ 55,766 $ 21
Oct 16, 2020 $ 0.00294
+0.94%
$ 62,296 $ 248
Oct 15, 2020 $ 0.00291
-3.93%
$ 61,710 $ 7
Oct 14, 2020 $ 0.00303
+2.04%
$ 64,239 $ 6
Oct 13, 2020 $ 0.00297
-7.98%
$ 62,956 $ 236
Oct 12, 2020 $ 0.00323
-0.80%
$ 68,429 $ 221
Oct 11, 2020 $ 0.00326
-0.77%
$ 69,007 $ 395
Oct 10, 2020 $ 0.00328
+1.53%
$ 69,534 $ 305
Oct 9, 2020 $ 0.00323
+1.78%
$ 68,493 $ 338
Oct 8, 2020 $ 0.00317
-6.99%
$ 67,262 $ 330
Oct 7, 2020 $ 0.00341
-3.42%
$ 72,311 $ 261
Oct 6, 2020 $ 0.00353
+12.99%
$ 74,877 $ 256
Oct 5, 2020 $ 0.00313
-23.88%
$ 66,267 $ 298
Oct 4, 2020 $ 0.00411
+38.00%
$ 87,046 $ 254
Oct 3, 2020 $ 0.00298
-2.52%
$ 63,081 $ 349
Oct 2, 2020 $ 0.00305
-0.68%
$ 64,718 $ 267
Oct 1, 2020 $ 0.00307
-8.00%
$ 65,128 $ 349
Sep 30, 2020 $ 0.00334
-8.50%
$ 70,792 $ 157
Sep 29, 2020 $ 0.00365
+17.20%
$ 77,369 $ 178
Sep 28, 2020 $ 0.00312
-9.62%
$ 66,046 $ 457
Sep 27, 2020 $ 0.00345
-2.55%
$ 73,050 $ 473
Sep 26, 2020 $ 0.00354
-2.45%
$ 75,014 $ 271